CurrencyBeacon logo}}

Crypto Rate Dashboard

Omax Token Price Chart

OMAX/USD
$0.000029
2.88%

OMAX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00030182 $0.00031664 $0.00030113 $0.00031115 $657,226.85
2023-03-12 $0.00029818 $0.00030566 $0.00029743 $0.00030182 $479,993.13
2023-03-11 $0.00029912 $0.00030171 $0.00028637 $0.00029821 $1.24M
2023-03-10 $0.00030599 $0.00030885 $0.00029916 $0.00029928 $593,355.10
2023-03-09 $0.00030306 $0.00033213 $0.0003013 $0.00031518 $422,755.44
2023-03-08 $0.00030572 $0.00030578 $0.00029669 $0.00030328 $577,426.37
2023-03-07 $0.00035039 $0.00035083 $0.00030519 $0.00030574 $470,466.29
2023-03-06 $0.00034727 $0.00035204 $0.00034195 $0.00034258 $353,619.95
2023-03-05 $0.00034686 $0.00035037 $0.00034385 $0.00034727 $463,008.08
2023-03-04 $0.00034686 $0.00034905 $0.00034346 $0.000347 $444,153.07
2023-03-03 $0.000353 $0.0003537 $0.00031762 $0.00034689 $736,475.60
2023-03-02 $0.00035472 $0.00035891 $0.00035105 $0.00035338 $505,721.99
2023-03-01 $0.00035165 $0.00036403 $0.00034985 $0.000355 $376,844.84
2023-02-28 $0.000353 $0.00035972 $0.00034929 $0.0003517 $546,871.26
2023-02-27 $0.00036033 $0.00036033 $0.00035257 $0.00035307 $456,113.13
2023-02-26 $0.00035092 $0.00036228 $0.00035008 $0.00036033 $600,752.45
2023-02-25 $0.0003514 $0.00035527 $0.0003504 $0.00035091 $584,003.42
2023-02-24 $0.00035332 $0.00035717 $0.000351 $0.0003516 $660,149.07
2023-02-23 $0.0003562 $0.00035639 $0.00035305 $0.00035338 $692,028.61
2023-02-22 $0.00036133 $0.00036142 $0.00035483 $0.00035624 $707,691.67
2023-02-21 $0.00036111 $0.00036297 $0.00036049 $0.00036146 $666,567.88
2023-02-20 $0.00038827 $0.0003894 $0.00035967 $0.00036137 $585,559.93
2023-02-19 $0.00042152 $0.00042226 $0.00038826 $0.00038854 $629,342.22
2023-02-18 $0.00042995 $0.00043204 $0.00041847 $0.00042147 $629,244.44
2023-02-17 $0.00042987 $0.00043346 $0.00042506 $0.0004301 $773,643.65
2023-02-16 $0.00041656 $0.00043881 $0.0004137 $0.00043018 $146,899.15
2023-02-15 $0.00042689 $0.00042814 $0.00041173 $0.00041652 $125,445.53
2023-02-14 $0.00041467 $0.00042878 $0.00041102 $0.00042834 $133,072.76
2023-02-13 $0.00042467 $0.00043467 $0.0004072 $0.00041467 $112,619.96
2023-02-12 $0.000425 $0.00043625 $0.00040837 $0.00042493 $108,126.73