OMAX Historical USD Price
Daily close · Aug 4, 2025 → Aug 5, 2026Daily price history
Jul 7, 2026 → Aug 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-05 | $0.0000058 | $0.0000058 | $0.0000058 | $0.0000058 | $152.43 |
| 2026-08-04 | $0.0000058 | $0.0000058 | $0.0000058 | $0.0000058 | $152.43 |
| 2026-08-03 | $0.0000058 | $0.0000058 | $0.0000058 | $0.0000058 | $152.43 |
| 2026-08-02 | $0.0000058 | $0.0000058 | $0.0000058 | $0.0000058 | $152.43 |
| 2026-08-01 | $0.0000058 | $0.0000058 | $0.0000058 | $0.0000058 | $152.43 |
| 2026-07-31 | $0.0000058 | $0.0000058 | $0.0000058 | $0.0000058 | $152.43 |
| 2026-07-30 | $0.0000058 | $0.0000058 | $0.0000058 | $0.0000058 | $152.43 |
| 2026-07-29 | $0.0000168 | $0.0000168 | $0.0000058 | $0.0000058 | $152.43 |
| 2026-07-28 | $0.0000169 | $0.0000169 | $0.0000055 | $0.0000168 | $388.05 |
| 2026-07-27 | $0.000015 | $0.0000169 | $0.00001 | $0.0000169 | $512.62 |
| 2026-07-26 | $0.0000221 | $0.0000221 | $0.000015 | $0.000015 | $462.66 |
| 2026-07-25 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | $39.61 |
| 2026-07-24 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | $30.01 |
| 2026-07-23 | $0.0000213 | $0.0000221 | $0.0000187 | $0.0000221 | $83.43 |
| 2026-07-22 | $0.0000222 | $0.0000222 | $0.0000192 | $0.0000213 | $1,175.39 |
| 2026-07-21 | $0.0000221 | $0.0000226 | $0.0000221 | $0.0000222 | $5,462.70 |
| 2026-07-20 | $0.0000226 | $0.0000226 | $0.0000221 | $0.0000221 | $1,106.23 |
| 2026-07-19 | $0.0000229 | $0.0000229 | $0.0000221 | $0.0000226 | $91.98 |
| 2026-07-18 | $0.0000231 | $0.0000231 | $0.0000221 | $0.0000229 | $979.69 |
| 2026-07-17 | $0.0000221 | $0.0000239 | $0.0000221 | $0.0000231 | $647.72 |
| 2026-07-16 | $0.0000227 | $0.0000237 | $0.0000208 | $0.0000221 | $1,384.07 |
| 2026-07-15 | $0.0000232 | $0.0000232 | $0.000022 | $0.0000227 | $54.75 |
| 2026-07-14 | $0.000023 | $0.000027 | $0.0000202 | $0.0000232 | $1,082.01 |
| 2026-07-13 | $0.0000231 | $0.0000231 | $0.00002 | $0.000023 | $180.24 |
| 2026-07-12 | $0.0000232 | $0.0000233 | $0.0000221 | $0.0000231 | $3,621.15 |
| 2026-07-11 | $0.0000233 | $0.0000233 | $0.0000221 | $0.0000232 | $12,095.69 |
| 2026-07-10 | $0.0000232 | $0.0000233 | $0.000018 | $0.0000233 | $9,089.76 |
| 2026-07-09 | $0.0000233 | $0.0000272 | $0.0000152 | $0.0000232 | $9,126.52 |
| 2026-07-08 | $0.0000222 | $0.0000238 | $0.00002 | $0.0000233 | $12,383.53 |
| 2026-07-07 | $0.0000222 | $0.000024 | $0.0000222 | $0.0000222 | $6,766.10 |