CurrencyBeacon logo}}

Crypto Rate Dashboard

Ombre Price Chart

OMB/USD
$0.000042
0.00%

OMB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-04 $0.0000108 $0.00001101 $0.00001035 $0.00001092 $0.00
2020-11-03 $0.00001237 $0.00007471 $0.00001067 $0.00001077 $0.54
2020-11-02 $0.00001277 $0.000013 $0.0000123 $0.00001238 $2.00
2020-11-01 $0.00001281 $0.00001287 $0.00001249 $0.00001276 $0.00
2020-10-31 $0.00001243 $0.00001294 $0.00001234 $0.00001282 $0.00
2020-10-30 $0.00001262 $0.00001274 $0.00001241 $0.00001241 $0.98
2020-10-29 $0.00001282 $0.00001296 $0.00001247 $0.00001261 $0.00
2020-10-28 $0.00001333 $0.00001378 $0.00001267 $0.00001283 $0.00
2020-10-27 $0.00001307 $0.00001348 $0.00001301 $0.00001333 $0.00
2020-10-26 $0.00001352 $0.00001359 $0.0000127 $0.00001308 $0.62
2020-10-25 $0.00001358 $0.00001373 $0.00001308 $0.00001352 $0.00
2020-10-24 $0.00001274 $0.00001365 $0.00001265 $0.00001358 $0.00
2020-10-23 $0.00001249 $0.00001298 $0.00001232 $0.00001275 $0.00
2020-10-22 $0.00001222 $0.00001289 $0.00001222 $0.00001251 $0.00
2020-10-21 $0.00001078 $0.00006422 $0.00001078 $0.0000122 $0.00
2020-10-20 $0.00001105 $0.0000111 $0.00001071 $0.00001077 $0.00
2020-10-19 $0.00001094 $0.00001112 $0.00001079 $0.00001105 $0.00
2020-10-18 $0.00001125 $0.00001131 $0.00001084 $0.00001093 $0.56
2020-10-17 $0.00001142 $0.00001142 $0.0000112 $0.00001125 $0.00
2020-10-16 $0.00001187 $0.00001194 $0.00001118 $0.00001142 $0.00
2020-10-15 $0.00001194 $0.00001202 $0.00001178 $0.00001187 $0.00
2020-10-14 $0.00001198 $0.00001221 $0.00001185 $0.00001195 $0.00
2020-10-13 $0.00001216 $0.00001216 $0.00001186 $0.00001197 $0.50
2020-10-12 $0.00001214 $0.00001232 $0.00001189 $0.00001216 $0.00
2020-10-11 $0.00001191 $0.00006275 $0.0000119 $0.00001215 $0.00
2020-10-09 $0.00001416 $0.0000144 $0.00001399 $0.00001434 $0.00
2020-10-08 $0.00000885 $0.00001423 $0.00000872 $0.00001416 $6.13
2020-10-07 $0.00000872 $0.00000889 $0.00000862 $0.00000885 $0.00
2020-10-06 $0.0000088 $0.00000915 $0.00000867 $0.00000872 $0.00
2020-10-05 $0.000014 $0.00001406 $0.00000867 $0.0000088 $1.06