OMB Historical USD Price
Daily close · Aug 5, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.0000424 | $0.00004493 | $0.00004194 | $0.00004214 | $0.00 |
| 2025-08-04 | $0.00003864 | $0.0000424 | $0.0000386 | $0.0000424 | $0.00 |
| 2025-08-03 | $0.00003722 | $0.00003875 | $0.00003666 | $0.00003865 | $0.00 |
| 2025-08-02 | $0.0000373 | $0.00003832 | $0.00003662 | $0.00003721 | $0.00 |
| 2025-08-01 | $0.00003713 | $0.00003772 | $0.00003634 | $0.00003732 | $0.00 |
| 2025-07-31 | $0.00003868 | $0.00003907 | $0.00003714 | $0.00003715 | $0.00 |
| 2025-07-30 | $0.00003799 | $0.00003881 | $0.00003727 | $0.0000387 | $0.00 |
| 2025-07-29 | $0.00003807 | $0.00003871 | $0.00003752 | $0.00003798 | $0.00 |
| 2025-07-28 | $0.00004014 | $0.00004066 | $0.000038 | $0.000038 | $0.00 |
| 2025-07-27 | $0.00003988 | $0.00004035 | $0.00003943 | $0.00004012 | $0.00 |
| 2025-07-26 | $0.0000398 | $0.00004035 | $0.00003931 | $0.0000399 | $0.00 |
| 2025-07-25 | $0.00003926 | $0.00004065 | $0.00003806 | $0.00003979 | $0.00 |
| 2025-07-24 | $0.00003923 | $0.00004027 | $0.0000376 | $0.00003928 | $0.00 |
| 2025-07-23 | $0.00004184 | $0.00004255 | $0.00003846 | $0.00003927 | $0.00 |
| 2025-07-22 | $0.0000405 | $0.00004183 | $0.00003965 | $0.00004182 | $0.00 |
| 2025-07-21 | $0.00004086 | $0.00004242 | $0.00004026 | $0.00004056 | $0.00 |
| 2025-07-20 | $0.00003962 | $0.00004233 | $0.00003879 | $0.0000409 | $0.00 |
| 2025-07-19 | $0.00003557 | $0.00003969 | $0.00003496 | $0.00003963 | $0.00 |
| 2025-07-18 | $0.0000355 | $0.00003916 | $0.00003514 | $0.00003556 | $0.00 |
| 2025-07-17 | $0.00002339 | $0.0000362 | $0.00002294 | $0.00003555 | $1.42 |
| 2025-07-16 | $0.00002311 | $0.00002392 | $0.00002287 | $0.0000234 | $0.00 |
| 2025-07-15 | $0.00002294 | $0.00002316 | $0.00002198 | $0.0000231 | $0.00 |
| 2025-07-14 | $0.0000227 | $0.00002348 | $0.00002268 | $0.00002293 | $0.00 |
| 2025-07-13 | $0.00002226 | $0.00002319 | $0.00002223 | $0.00002269 | $0.00 |
| 2025-07-12 | $0.00002261 | $0.00002288 | $0.00002184 | $0.00002225 | $0.00 |
| 2025-07-11 | $0.00002274 | $0.00002345 | $0.00002237 | $0.00002261 | $0.00 |
| 2025-07-10 | $0.00002176 | $0.00002281 | $0.00002166 | $0.00002274 | $0.00 |
| 2025-07-09 | $0.00002104 | $0.00002189 | $0.00002094 | $0.00002177 | $0.00 |
| 2025-07-08 | $0.00002066 | $0.00002109 | $0.00002055 | $0.00002104 | $0.00 |
| 2025-07-07 | $0.00002097 | $0.00002115 | $0.00002046 | $0.00002066 | $0.00 |