Omicron Price Chart - CurrencyBeacon

OMC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-12-23	$0.166303	$0.189617	$0.164646	$0.168451	$16.00
2017-12-22	$0.204269	$0.206282	$0.137351	$0.164747	$103.00
2017-12-21	$0.254336	$0.268275	$0.196909	$0.203564	$54.00
2017-12-20	$0.25371	$0.25683	$0.227007	$0.253672	$94.00
2017-12-19	$0.310155	$0.333881	$0.245541	$0.25396	$200.00
2017-12-18	$0.347818	$1.13	$0.231055	$0.309892	$17,985.00
2017-12-17	$0.206258	$1.37	$0.202154	$0.346768	$20,880.00
2017-12-16	$0.185841	$0.207861	$0.18452	$0.206231	$2.00
2017-12-15	$0.175663	$0.19141	$0.175629	$0.188166	$16.00
2017-12-14	$0.173416	$0.180705	$0.171457	$0.1754	$53.00
2017-12-13	$0.179813	$0.184062	$0.168763	$0.173975	$3.00
2017-12-12	$0.1783	$0.188064	$0.17412	$0.186694	$9.00
2017-12-11	$0.175927	$0.185369	$0.175807	$0.17773	$9.00
2017-12-10	$0.159398	$0.159398	$0.140325	$0.153527	$2.00
2017-12-09	$0.172397	$0.174951	$0.143568	$0.158754	$2.00
2017-12-08	$0.183967	$0.186711	$0.149268	$0.17257	$9.00
2017-12-07	$0.175544	$0.215307	$0.163538	$0.183535	$13.00
2017-12-06	$0.132336	$0.176094	$0.132336	$0.175847	$2.00
2017-12-05	$0.130661	$0.134782	$0.129991	$0.13263	$207.00
2017-12-04	$0.127707	$0.131654	$0.127566	$0.128799	$1.00
2017-12-03	$0.123965	$0.134468	$0.120283	$0.127285	$1.00
2017-12-02	$0.123	$0.125271	$0.123	$0.123847	$3.00
2017-11-30	$0.111359	$0.121133	$0.110643	$0.113968	$6.00
2017-11-29	$0.122176	$0.129603	$0.103024	$0.109674	$6.00
2017-11-28	$0.110528	$0.11307	$0.10946	$0.112764	$2.00
2017-11-27	$0.109382	$0.110429	$0.108854	$0.110243	$2.00
2017-11-26	$0.098571	$0.103857	$0.098461	$0.103857	$3.00
2017-11-25	$0.097079	$0.098604	$0.096294	$0.098604	$49.00
2017-11-24	$0.09114	$0.094564	$0.089402	$0.093304	$1.00
2017-11-23	$0.092838	$0.131062	$0.091265	$0.091265	$3.00