OMC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00721716 | $0.00728651 | $0.00712089 | $0.00715885 | $0.00 |
| 2026-09-24 | $0.00721722 | $0.00724732 | $0.00710606 | $0.00721523 | $0.00 |
| 2026-09-23 | $0.00736768 | $0.0074592 | $0.00716639 | $0.00721674 | $0.00 |
| 2026-09-22 | $0.00740204 | $0.00740399 | $0.0072824 | $0.00736764 | $0.00 |
| 2026-09-21 | $0.00693401 | $0.00745239 | $0.00690927 | $0.00740428 | $0.00 |
| 2026-09-20 | $0.00693099 | $0.0069442 | $0.00684892 | $0.00692674 | $1.24 |
| 2026-09-19 | $0.00691744 | $0.00698295 | $0.00690839 | $0.00693666 | $0.00 |
| 2026-09-18 | $0.00653334 | $0.00695486 | $0.0065272 | $0.00691844 | $0.00 |
| 2026-09-17 | $0.00651623 | $0.00658296 | $0.00650368 | $0.00653807 | $0.00 |
| 2026-09-16 | $0.00646584 | $0.00652663 | $0.00644545 | $0.00651768 | $0.00 |
| 2026-09-15 | $0.00668471 | $0.00668751 | $0.00642293 | $0.00646962 | $0.00 |
| 2026-09-14 | $0.00657064 | $0.00679314 | $0.00654291 | $0.00668348 | $0.00 |
| 2026-09-13 | $0.00660691 | $0.00662098 | $0.00654478 | $0.00656755 | $0.00 |
| 2026-09-12 | $0.00660314 | $0.00662482 | $0.00658956 | $0.00660734 | $0.00 |
| 2026-09-11 | $0.00654816 | $0.00679325 | $0.00653057 | $0.0066003 | $0.00 |
| 2026-09-10 | $0.00669372 | $0.00671428 | $0.00654792 | $0.00655179 | $0.00 |
| 2026-09-09 | $0.00671031 | $0.00681447 | $0.00665691 | $0.00669209 | $0.00 |
| 2026-09-08 | $0.00676322 | $0.00679201 | $0.00664996 | $0.0067052 | $0.00 |
| 2026-09-07 | $0.00686839 | $0.00687228 | $0.00673178 | $0.00676614 | $0.00 |
| 2026-09-06 | $0.00682478 | $0.00688033 | $0.00679752 | $0.00687125 | $0.00 |
| 2026-09-05 | $0.00681036 | $0.00684983 | $0.00679431 | $0.00682546 | $0.00 |
| 2026-09-04 | $0.00694685 | $0.00695949 | $0.00673267 | $0.00680851 | $0.00 |
| 2026-09-03 | $0.00661072 | $0.00700559 | $0.00658485 | $0.00694819 | $0.00 |
| 2026-09-02 | $0.00662309 | $0.00664597 | $0.00653152 | $0.00660796 | $0.00 |
| 2026-09-01 | $0.00672051 | $0.00677019 | $0.00654555 | $0.00662167 | $0.00 |
| 2026-08-31 | $0.00663931 | $0.00677215 | $0.00662202 | $0.00671659 | $0.00 |
| 2026-08-30 | $0.00668813 | $0.00677699 | $0.0066117 | $0.00663598 | $0.00 |
| 2026-08-29 | $0.0066535 | $0.00669483 | $0.00661807 | $0.00668949 | $0.00 |
| 2026-08-28 | $0.00685972 | $0.00694081 | $0.00659422 | $0.00664985 | $0.00 |
| 2026-08-27 | $0.00675184 | $0.00690755 | $0.006722 | $0.00686295 | $0.00 |