CurrencyBeacon logo}}

Crypto Rate Dashboard

Omira Price Chart

OMIRA/USD
$0.000412
0.00%

OMIRA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-14 $0.00041785 $0.00042039 $0.00041046 $0.00041205 $14.44
2025-12-13 $0.00041568 $0.00042123 $0.00041422 $0.00041864 $14.67
2025-12-12 $0.00043482 $0.00043885 $0.00041066 $0.00041571 $14.57
2025-12-11 $0.00044703 $0.00044703 $0.00042473 $0.00043524 $15.26
2025-12-10 $0.00044664 $0.00046265 $0.00044257 $0.00044709 $15.67
2025-12-09 $0.00042027 $0.00045587 $0.00041596 $0.00044634 $15.65
2025-12-08 $0.00041118 $0.00042629 $0.00040901 $0.00042012 $14.73
2025-12-07 $0.00040742 $0.00042289 $0.0003951 $0.00041087 $14.40
2025-12-05 $0.00042232 $0.00042895 $0.00040233 $0.00040646 $14.25
2025-12-04 $0.00042944 $0.00043486 $0.00041353 $0.00042138 $14.77
2025-12-03 $0.00040273 $0.00042995 $0.00040179 $0.00042897 $15.04
2025-12-02 $0.00037594 $0.00040733 $0.00037489 $0.00040302 $14.13
2025-12-01 $0.00040117 $0.00040117 $0.00036643 $0.00037586 $13.17
2025-11-30 $0.00040411 $0.00041011 $0.00040052 $0.00040241 $14.11
2025-11-29 $0.00041044 $0.00041219 $0.00040159 $0.00040411 $63.55
2025-11-28 $0.00040734 $0.00041813 $0.0004051 $0.00041008 $64.49
2025-11-27 $0.00040815 $0.00041476 $0.0004039 $0.00040754 $64.09
2025-11-26 $0.00039994 $0.00041094 $0.00039092 $0.0004089 $64.31
2025-11-25 $0.00039872 $0.00040248 $0.00038671 $0.00040004 $62.91
2025-11-24 $0.00037765 $0.00040352 $0.00037482 $0.00039955 $5.01
2025-11-23 $0.00037559 $0.00038661 $0.0003752 $0.00037917 $4.75
2025-11-22 $0.00037585 $0.00037818 $0.00036738 $0.0003752 $4.70
2025-11-21 $0.00038623 $0.00039199 $0.00035813 $0.00037536 $34.56
2025-11-20 $0.00040984 $0.00041541 $0.00038082 $0.00038632 $13.20
2025-11-19 $0.00042335 $0.00042541 $0.00039101 $0.00041043 $14.02
2025-11-18 $0.00041483 $0.00043118 $0.00040379 $0.00042456 $23.30
2025-11-17 $0.00042609 $0.00044297 $0.00040599 $0.00041442 $88.47
2025-11-16 $0.00043643 $0.00044689 $0.00041666 $0.00042664 $16.23
2025-11-15 $0.00042908 $0.00044484 $0.00042908 $0.00043668 $6.55
2025-11-14 $0.0004453 $0.00044763 $0.00042423 $0.00042824 $6.68