CurrencyBeacon logo}}

Crypto Rate Dashboard

OmiseGO Price Chart

OMG/USD
$0.066594
1.30%

OMG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-07-13 $6.72 $7.18 $6.71 $6.74 $30.55M
2018-07-12 $6.88 $6.90 $6.55 $6.69 $25.11M
2018-07-11 $6.86 $7.00 $6.68 $6.88 $26.39M
2018-07-10 $7.26 $7.45 $6.85 $6.85 $35.27M
2018-07-09 $7.85 $7.89 $7.18 $7.26 $40.76M
2018-07-08 $8.21 $8.36 $7.83 $7.84 $29.91M
2018-07-07 $8.10 $8.24 $7.66 $8.23 $30.55M
2018-07-06 $8.19 $8.21 $7.88 $8.11 $30.25M
2018-07-05 $8.17 $8.36 $7.98 $8.19 $29.96M
2018-07-04 $8.00 $8.52 $7.82 $8.15 $32.65M
2018-07-03 $8.35 $8.71 $7.96 $8.00 $39.61M
2018-07-02 $8.07 $8.64 $7.84 $8.37 $35.90M
2018-07-01 $7.61 $8.28 $7.61 $8.12 $47.07M
2018-06-30 $7.20 $7.70 $7.15 $7.59 $22.76M
2018-06-29 $6.79 $7.25 $6.73 $7.20 $21.35M
2018-06-28 $7.26 $7.50 $6.77 $6.79 $25.49M
2018-06-27 $7.24 $7.30 $7.14 $7.25 $18.86M
2018-06-26 $7.85 $7.87 $7.27 $7.27 $17.11M
2018-06-25 $7.82 $8.06 $7.57 $7.84 $18.41M
2018-06-24 $8.20 $8.21 $7.25 $7.83 $25.10M
2018-06-23 $8.23 $8.39 $7.95 $8.20 $17.02M
2018-06-22 $8.95 $8.97 $8.12 $8.24 $29.07M
2018-06-21 $9.13 $9.22 $8.91 $8.93 $15.79M
2018-06-20 $9.24 $9.25 $8.94 $9.12 $20.30M
2018-06-19 $9.43 $9.54 $9.18 $9.24 $21.34M
2018-06-18 $9.06 $9.61 $8.96 $9.43 $19.74M
2018-06-17 $9.18 $9.29 $9.06 $9.08 $17.79M
2018-06-16 $8.93 $9.41 $8.93 $9.16 $21.21M
2018-06-15 $9.46 $9.49 $8.90 $8.95 $27.56M
2018-06-14 $8.81 $9.63 $8.81 $9.46 $50.52M