OMNI Historical USD Price
Daily close · Aug 27, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.066 | $0.066 | $0.066 | $0.066 | $7.05 |
| 2026-08-24 | $0.066 | $0.066 | $0.066 | $0.066 | $7.05 |
| 2026-08-23 | $0.066 | $0.066 | $0.066 | $0.066 | $7.05 |
| 2026-08-22 | $0.066 | $0.066 | $0.066 | $0.066 | $7.05 |
| 2026-08-21 | $0.066 | $0.066 | $0.066 | $0.066 | $7.05 |
| 2026-08-20 | $0.066 | $0.066 | $0.066 | $0.066 | $7.05 |
| 2026-08-19 | $0.066 | $0.066 | $0.066 | $0.066 | $7.05 |
| 2026-08-18 | $0.066 | $0.066 | $0.066 | $0.066 | $7.05 |
| 2026-08-17 | $0.066 | $0.066 | $0.066 | $0.066 | $7.05 |
| 2026-08-16 | $0.066 | $0.066 | $0.066 | $0.066 | $7.05 |
| 2026-08-15 | $0.066 | $0.066 | $0.066 | $0.066 | $7.05 |
| 2026-08-14 | $0.201 | $0.201 | $0.201 | $0.201 | $4,971.46 |
| 2026-08-13 | $0.201 | $0.201 | $0.201 | $0.201 | $4,971.46 |
| 2026-08-12 | $0.201 | $0.201 | $0.201 | $0.201 | $4,971.46 |
| 2026-08-11 | $0.201 | $0.201 | $0.201 | $0.201 | $4,971.46 |
| 2026-08-10 | $0.201 | $0.201 | $0.201 | $0.201 | $4,971.46 |
| 2026-08-09 | $0.201 | $0.201 | $0.201 | $0.201 | $4,964.07 |
| 2026-08-08 | $0.201 | $0.201 | $0.201 | $0.201 | $5,129.40 |
| 2026-08-07 | $0.256 | $0.259 | $0.201 | $0.201 | $4,962.57 |
| 2026-08-06 | $0.327 | $0.327 | $0.256 | $0.256 | $2,785.94 |
| 2026-08-05 | $0.334 | $0.3345 | $0.317 | $0.327 | $5,712.22 |
| 2026-08-04 | $0.331 | $0.3435 | $0.325 | $0.334 | $3,381.98 |
| 2026-08-03 | $0.342 | $0.342 | $0.3305 | $0.331 | $733.88 |
| 2026-08-02 | $0.325 | $0.342 | $0.325 | $0.342 | $1,051.23 |
| 2026-08-01 | $0.333 | $0.3345 | $0.324 | $0.325 | $1,320.74 |
| 2026-07-31 | $0.346 | $0.346 | $0.3315 | $0.333 | $2,599.86 |
| 2026-07-30 | $0.371 | $0.3825 | $0.335 | $0.346 | $3,698.69 |
| 2026-07-29 | $0.3805 | $0.381 | $0.32 | $0.371 | $9,132.62 |
| 2026-07-28 | $0.4005 | $0.401 | $0.31 | $0.3805 | $29,098.19 |
| 2026-07-27 | $0.416 | $0.42 | $0.3985 | $0.4005 | $24,528.26 |