OCP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $1.15 |
| 2026-09-24 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $1.15 |
| 2026-09-23 | $0.00000083 | $0.00000083 | $0.00000082 | $0.00000082 | $1.15 |
| 2026-09-22 | $0.00000083 | $0.00000083 | $0.00000083 | $0.00000083 | $1.03 |
| 2026-09-21 | $0.00000082 | $0.00000083 | $0.00000082 | $0.00000083 | $1.93 |
| 2026-09-20 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $1.23 |
| 2026-09-19 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $1.23 |
| 2026-09-18 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $1.69 |
| 2026-09-17 | $0.00000081 | $0.00000082 | $0.00000081 | $0.00000082 | $1.04 |
| 2026-09-16 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $1.14 |
| 2026-09-15 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $1.02 |
| 2026-09-14 | $0.00000085 | $0.00000085 | $0.00000081 | $0.00000081 | $12.97 |
| 2026-09-13 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $1.11 |
| 2026-09-12 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $1.11 |
| 2026-09-11 | $0.00000084 | $0.00000085 | $0.00000084 | $0.00000085 | $1.29 |
| 2026-09-10 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $1.77 |
| 2026-09-09 | $0.00000085 | $0.00000085 | $0.00000084 | $0.00000084 | $2.38 |
| 2026-09-08 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $1.24 |
| 2026-09-07 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $1.44 |
| 2026-09-06 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $1.87 |
| 2026-09-05 | $0.00000084 | $0.00000085 | $0.00000084 | $0.00000085 | $5.75 |
| 2026-09-04 | $0.00000085 | $0.00000085 | $0.00000084 | $0.00000084 | $1.19 |
| 2026-09-03 | $0.00000084 | $0.00000085 | $0.00000084 | $0.00000085 | $2.98 |
| 2026-09-02 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $1.17 |
| 2026-09-01 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $1.17 |
| 2026-08-31 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $1.17 |
| 2026-08-30 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $1.17 |
| 2026-08-29 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $1.34 |
| 2026-08-28 | $0.00000085 | $0.00000085 | $0.00000084 | $0.00000084 | $4.03 |
| 2026-08-27 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $1.33 |