CurrencyBeacon logo}}

Crypto Rate Dashboard

Omni Consumer Protocol Price Chart

OCP/USD
$0.000001
0.05%

OCP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00826645 $0.0083486 $0.00819326 $0.00821193 $423.11
2023-04-10 $0.00821998 $0.00829047 $0.00820688 $0.0082635 $51.94
2023-04-09 $0.00819014 $0.00822857 $0.00817998 $0.00822016 $56.12
2023-04-08 $0.00818827 $0.00821705 $0.00818598 $0.00818991 $55.91
2023-04-07 $0.00821377 $0.00822015 $0.00818294 $0.00818963 $55.91
2023-04-06 $0.00825516 $0.00826727 $0.00821325 $0.00821406 $37.15
2023-04-05 $0.00826135 $0.00830071 $0.00822111 $0.00825636 $119.45
2023-04-04 $0.00825133 $0.00828302 $0.00823298 $0.00826129 $95.56
2023-04-03 $0.00822202 $0.00825678 $0.00809679 $0.00824771 $225.11
2023-04-02 $0.00820943 $0.00822667 $0.00817561 $0.00822242 $55.28
2023-04-01 $0.0082596 $0.00827839 $0.00820056 $0.00820844 $37.85
2023-03-31 $0.00825529 $0.00829294 $0.00822044 $0.00826155 $58.65
2023-03-30 $0.0082243 $0.00828071 $0.00818333 $0.0082572 $45.42
2023-03-29 $0.00826661 $0.00832483 $0.0082152 $0.0082261 $114.63
2023-03-28 $0.00803225 $0.00831006 $0.00798807 $0.00826743 $61.68
2023-03-27 $0.00832448 $0.00832938 $0.00798071 $0.00803305 $260.84
2023-03-26 $0.00825098 $0.008331 $0.00824346 $0.00832536 $56.01
2023-03-25 $0.00826019 $0.0083024 $0.00821592 $0.00825137 $59.45
2023-03-24 $0.00830932 $0.00831507 $0.00817991 $0.00826013 $184.02
2023-03-23 $0.00825361 $0.00834531 $0.00823015 $0.00831029 $180.29
2023-03-22 $0.00828929 $0.00834079 $0.00814465 $0.00825459 $390.96
2023-03-21 $0.00825681 $0.00836261 $0.008196 $0.0082896 $183.31
2023-03-20 $0.00830353 $0.00833368 $0.00825156 $0.0082543 $30.76
2023-03-19 $0.00825449 $0.00836392 $0.00825154 $0.00829836 $58.51
2023-03-18 $0.00835508 $0.0084042 $0.00818181 $0.00825328 $477.92
2023-03-17 $0.00830968 $0.0083626 $0.00825491 $0.00834483 $175.57
2023-03-16 $0.00821645 $0.00838943 $0.00811388 $0.0083071 $882.78
2023-03-15 $0.00820617 $0.00826606 $0.00811982 $0.00821365 $192.27
2023-03-14 $0.00823212 $0.00833178 $0.00814506 $0.00820524 $434.41
2023-03-13 $0.00821611 $0.00840586 $0.008123 $0.00822567 $839.38