CurrencyBeacon logo}}

Crypto Rate Dashboard

OmniFlix Network Price Chart

FLIX/USD
$0.0126
0.00%

FLIX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-08 $0.0126 $0.0126 $0.0126 $0.0126 $28,065.93
2025-08-07 $0.0126 $0.0126 $0.0126 $0.0126 $28,065.93
2025-08-06 $0.0126 $0.0126 $0.0126 $0.0126 $28,065.93
2025-08-05 $0.0126 $0.0126 $0.0126 $0.0126 $28,065.93
2025-08-04 $0.0126 $0.0126 $0.0126 $0.0126 $28,065.93
2025-08-03 $0.0126 $0.0126 $0.0126 $0.0126 $28,065.93
2025-08-02 $0.0126 $0.0126 $0.0126 $0.0126 $28,065.93
2025-08-01 $0.01279 $0.01279 $0.01252 $0.0126 $28,065.93
2025-07-31 $0.01298 $0.0134 $0.01235 $0.0128 $29,178.47
2025-07-30 $0.01269 $0.01381 $0.01232 $0.01298 $30,437.66
2025-07-29 $0.01328 $0.01358 $0.01271 $0.01275 $28,648.00
2025-07-28 $0.01302 $0.01379 $0.0126 $0.0133 $30,733.09
2025-07-27 $0.01305 $0.01325 $0.0127 $0.0131 $29,509.04
2025-07-26 $0.01302 $0.01307 $0.01299 $0.01306 $12,019.86
2025-07-25 $0.01552 $0.01553 $0.0126 $0.01304 $75,011.48
2025-07-24 $0.01554 $0.01565 $0.01498 $0.01552 $136,906.31
2025-07-23 $0.01536 $0.01608 $0.01504 $0.01567 $138,055.57
2025-07-22 $0.01417 $0.01537 $0.01416 $0.01536 $130,035.72
2025-07-21 $0.01308 $0.01418 $0.01308 $0.01417 $121,846.58
2025-07-20 $0.01236 $0.01309 $0.01233 $0.01309 $108,609.69
2025-07-19 $0.01199 $0.01262 $0.01187 $0.01258 $108,735.24
2025-07-18 $0.01133 $0.01216 $0.01133 $0.01199 $110,645.49
2025-07-17 $0.01115 $0.01133 $0.01095 $0.01133 $101,593.17
2025-07-16 $0.01075 $0.0114 $0.0104 $0.01117 $95,189.98
2025-07-15 $0.01085 $0.01086 $0.01039 $0.01075 $84,792.69
2025-07-14 $0.013825 $0.013825 $0.01073 $0.01085 $92,470.76
2025-05-30 $0.0166 $0.0166 $0.0166 $0.0166 $29,091.52
2025-05-29 $0.0166 $0.0166 $0.0166 $0.0166 $29,091.52
2025-05-28 $0.0166 $0.0166 $0.0166 $0.0166 $29,091.52
2025-05-27 $0.0166 $0.0166 $0.0166 $0.0166 $29,091.52