CurrencyBeacon logo}}

Crypto Rate Dashboard

Omnipair Price Chart

OMFG/USD
$0.2614
0.00%

OMFG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-03 $0.2614 $0.2614 $0.2614 $0.2614 $102,830.13
2026-03-02 $0.2614 $0.2614 $0.2614 $0.2614 $102,830.13
2026-03-01 $0.2614 $0.2614 $0.2614 $0.2614 $102,830.13
2026-02-28 $0.2614 $0.2614 $0.2614 $0.2614 $102,830.13
2026-02-27 $0.2614 $0.2614 $0.2614 $0.2614 $102,830.13
2026-02-26 $0.2614 $0.2614 $0.2614 $0.2614 $102,830.13
2026-02-25 $0.2614 $0.2614 $0.2614 $0.2614 $102,830.13
2026-02-24 $0.257 $0.2624 $0.257 $0.2614 $102,830.13
2026-02-23 $0.2965 $0.2965 $0.2501 $0.257 $100,892.36
2026-02-22 $0.3545 $0.3547 $0.2481 $0.2964 $108,365.58
2026-02-21 $0.3769 $0.3804 $0.3545 $0.3545 $130,260.04
2026-02-20 $0.3741 $0.3843 $0.3737 $0.3768 $141,230.61
2026-02-19 $0.3608 $0.3927 $0.3445 $0.3741 $139,599.16
2026-02-18 $0.4306 $0.4308 $0.3515 $0.3608 $139,163.51
2026-02-17 $0.4725 $0.5068 $0.4307 $0.4307 $180,627.64
2026-02-16 $0.4103 $0.4828 $0.3966 $0.4725 $185,064.55
2026-02-15 $0.4044 $0.4105 $0.4032 $0.4103 $157,895.53
2026-02-14 $0.4249 $0.4623 $0.3995 $0.4044 $163,145.75
2026-02-13 $0.4101 $0.4379 $0.3808 $0.4249 $164,994.83
2026-02-12 $0.4627 $0.4656 $0.4101 $0.4101 $166,620.68
2026-02-11 $0.5011 $0.506 $0.4557 $0.4627 $196,966.29
2026-02-10 $0.4338 $0.5022 $0.4282 $0.5011 $207,911.64
2026-02-09 $0.4484 $0.4572 $0.4309 $0.4338 $175,351.92
2026-02-08 $0.4006 $0.4484 $0.3272 $0.4484 $175,506.49
2026-02-07 $0.3996 $0.4067 $0.3965 $0.4006 $154,555.13
2026-02-06 $0.3426 $0.4648 $0.3297 $0.3995 $149,984.69
2026-02-05 $0.4394 $0.4552 $0.3053 $0.3426 $136,068.40
2026-02-04 $0.5233 $0.5282 $0.4433 $0.4555 $200,522.04
2026-02-03 $0.5391 $0.5422 $0.5232 $0.5232 $239,551.92
2026-02-02 $0.471 $0.5392 $0.4639 $0.539 $235,582.59