CurrencyBeacon logo}}

Crypto Rate Dashboard

Omnisea Price Chart

OSEA/USD
$0.001078
0.00%

OSEA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.01277121 $0.01277121 $0.01277121 $0.01277121 $28,773.20
2023-08-05 $0.01277121 $0.01277121 $0.01277121 $0.01277121 $28,773.20
2023-08-04 $0.01277121 $0.01277121 $0.01277121 $0.01277121 $28,773.20
2023-08-03 $0.01356628 $0.013759 $0.01230403 $0.01277121 $28,773.20
2023-08-02 $0.01331344 $0.01416607 $0.01331344 $0.01356628 $10,478.66
2023-08-01 $0.01460324 $0.01465669 $0.01280232 $0.01331344 $21,007.82
2023-07-31 $0.01456943 $0.01570705 $0.01456071 $0.01460324 $20,689.54
2023-07-30 $0.0138156 $0.01594015 $0.01361131 $0.01456943 $21,320.30
2023-07-29 $0.01321257 $0.01406704 $0.01280571 $0.0138156 $30,533.61
2023-07-28 $0.01265398 $0.01436218 $0.01265398 $0.01321257 $34,476.53
2023-07-27 $0.01199699 $0.01386184 $0.01187739 $0.0126613 $29,510.63
2023-07-26 $0.0119484 $0.01292238 $0.01172023 $0.01191827 $18,252.40
2023-07-25 $0.01156121 $0.01263247 $0.01123185 $0.0119484 $19,978.81
2023-07-24 $0.01275226 $0.01286608 $0.0107226 $0.01140232 $51,849.68
2023-07-23 $0.01346708 $0.01372287 $0.01260863 $0.01267752 $13,052.05
2023-07-22 $0.01232975 $0.01388802 $0.01168613 $0.01343159 $24,150.87
2023-07-21 $0.01338355 $0.01482555 $0.01098213 $0.01227448 $45,982.56
2023-07-20 $0.01304092 $0.01402189 $0.01280656 $0.01338355 $26,290.46
2023-07-19 $0.0133602 $0.01378732 $0.01308361 $0.01309268 $20,998.65
2023-07-18 $0.01315789 $0.0138087 $0.0126513 $0.01332078 $32,134.75
2023-07-17 $0.01312416 $0.0139906 $0.0129996 $0.01307148 $23,635.46
2023-07-16 $0.01390389 $0.01409082 $0.01305341 $0.01312416 $29,161.57
2023-07-15 $0.01276737 $0.01512839 $0.0126429 $0.01390389 $73,522.93
2023-07-14 $0.01134406 $0.01286588 $0.01108671 $0.01276737 $39,176.05
2023-07-13 $0.01283557 $0.0129818 $0.01102866 $0.01151254 $44,166.34
2023-07-12 $0.0121625 $0.01321204 $0.01210942 $0.01278323 $43,919.21
2023-07-11 $0.01219944 $0.01259688 $0.01169115 $0.0121625 $23,690.36
2023-07-10 $0.01127262 $0.01302088 $0.00992205 $0.01219944 $94,025.03
2023-07-09 $0.01199257 $0.01202427 $0.01103691 $0.01127262 $8,747.30
2023-07-08 $0.01205832 $0.01217 $0.01174809 $0.01199825 $7,354.49