OSEA Historical USD Price
Daily close · Sep 8, 2024 → Sep 7, 2025Daily price history
Aug 9, 2025 → Sep 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-07 | $0.00107778 | $0.00107778 | $0.00107778 | $0.00107778 | $10.78 |
| 2025-09-06 | $0.00107778 | $0.00107778 | $0.00107778 | $0.00107778 | $10.78 |
| 2025-09-05 | $0.00107778 | $0.00107778 | $0.00107778 | $0.00107778 | $10.78 |
| 2025-09-04 | $0.00107778 | $0.00107778 | $0.00107778 | $0.00107778 | $10.78 |
| 2025-09-03 | $0.00107778 | $0.00107778 | $0.00107778 | $0.00107778 | $10.78 |
| 2025-09-02 | $0.00107778 | $0.00107778 | $0.00107778 | $0.00107778 | $10.78 |
| 2025-09-01 | $0.00107778 | $0.00107778 | $0.00107778 | $0.00107778 | $10.78 |
| 2025-08-31 | $0.00107778 | $0.00107778 | $0.00107778 | $0.00107778 | $10.78 |
| 2025-08-30 | $0.00107778 | $0.00107778 | $0.00107778 | $0.00107778 | $10.78 |
| 2025-08-29 | $0.00107778 | $0.00107778 | $0.00107778 | $0.00107778 | $10.78 |
| 2025-08-28 | $0.00107778 | $0.00107778 | $0.00107778 | $0.00107778 | $10.78 |
| 2025-08-27 | $0.00107778 | $0.00107778 | $0.00107778 | $0.00107778 | $10.78 |
| 2025-08-26 | $0.00107778 | $0.00107778 | $0.00107778 | $0.00107778 | $10.78 |
| 2025-08-25 | $0.00107778 | $0.00107778 | $0.00107778 | $0.00107778 | $10.78 |
| 2025-08-24 | $0.00107861 | $0.00107861 | $0.00107778 | $0.00107778 | $10.78 |
| 2025-08-23 | $0.00107861 | $0.00107861 | $0.00107861 | $0.00107861 | $2.16 |
| 2025-08-22 | $0.00107861 | $0.00107861 | $0.00107861 | $0.00107861 | $2.16 |
| 2025-08-21 | $0.00107861 | $0.00107861 | $0.00107861 | $0.00107861 | $2.16 |
| 2025-08-20 | $0.00107861 | $0.00107861 | $0.00107861 | $0.00107861 | $2.16 |
| 2025-08-19 | $0.00107861 | $0.00107861 | $0.00107861 | $0.00107861 | $2.16 |
| 2025-08-18 | $0.00108417 | $0.00108417 | $0.00107861 | $0.00107861 | $2.16 |
| 2025-08-17 | $0.00108417 | $0.00108417 | $0.00108417 | $0.00108417 | $14.75 |
| 2025-08-16 | $0.00108417 | $0.00108417 | $0.00108417 | $0.00108417 | $14.75 |
| 2025-08-15 | $0.00107922 | $0.00108417 | $0.00107922 | $0.00108417 | $14.75 |
| 2025-08-14 | $0.00113083 | $0.00113083 | $0.00107922 | $0.00107922 | $334.72 |
| 2025-08-13 | $0.00118008 | $0.00118008 | $0.00112569 | $0.00113083 | $406.37 |
| 2025-08-12 | $0.00119062 | $0.00119062 | $0.00117472 | $0.00118008 | $120.38 |
| 2025-08-11 | $0.00119062 | $0.00119062 | $0.00119062 | $0.00119062 | $1.58 |
| 2025-08-10 | $0.00119682 | $0.00119682 | $0.00119062 | $0.00119062 | $42.06 |
| 2025-08-09 | $0.00119682 | $0.00119682 | $0.00119682 | $0.00119682 | $8.43 |