CurrencyBeacon logo}}

Crypto Rate Dashboard

OmotenashiCoin Price Chart

MTNS/USD
$0.000138
0.00%

MTNS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.00005865 $0.00005958 $0.00002937 $0.00003005 $2.65
2020-12-29 $0.00008769 $0.00009193 $0.00002166 $0.00005867 $17.02
2020-12-28 $0.0000481 $0.0001042 $0.00002169 $0.00009193 $20.80
2020-12-27 $0.00003826 $0.00004792 $0.00003785 $0.00004792 $3.92
2020-12-26 $0.00002509 $0.0000436 $0.00001867 $0.00003821 $6.69
2020-12-25 $0.0000428 $0.0000442 $0.00002474 $0.00002508 $2.58
2020-12-24 $0.00003504 $0.00005861 $0.00003413 $0.00004275 $2.91
2020-12-23 $0.00003182 $0.00003698 $0.00002427 $0.00003506 $7.67
2020-12-22 $0.00003042 $0.00003798 $0.00002952 $0.00003176 $4.91
2020-12-21 $0.0000319 $0.00009633 $0.00002406 $0.00003048 $3.51
2020-12-20 $0.00008752 $0.00015638 $0.00003145 $0.00003195 $2.70
2020-12-19 $0.00011127 $0.00023971 $0.00008456 $0.00008774 $7.79
2020-12-18 $0.00022795 $0.00023235 $0.00010899 $0.00011126 $13.31
2020-12-17 $0.00021357 $0.00023744 $0.00021278 $0.00022833 $34.31
2020-12-16 $0.00019271 $0.00021219 $0.00018728 $0.00021213 $113.92
2020-12-15 $0.00019151 $0.00019358 $0.00019003 $0.00019273 $76.92
2020-12-14 $0.00019045 $0.00019189 $0.00018937 $0.00019144 $15.75
2020-12-13 $0.00018749 $0.00019243 $0.00018689 $0.00019052 $20.02
2020-12-12 $0.00018082 $0.0003698 $0.00018082 $0.00018737 $31.32
2020-12-11 $0.00018284 $0.00018284 $0.00017713 $0.00018082 $24.27
2020-12-10 $0.00018534 $0.00036969 $0.00017998 $0.00018283 $17.87
2020-12-09 $0.00018325 $0.00023547 $0.00017989 $0.00018549 $26.85
2020-12-08 $0.00019177 $0.00037783 $0.00018285 $0.00018321 $32.53
2020-12-07 $0.00019365 $0.0001939 $0.00018942 $0.00019187 $29.55
2020-12-06 $0.00019147 $0.00019368 $0.00018912 $0.00019337 $38.06
2020-12-05 $0.00037398 $0.00037541 $0.00018962 $0.00019132 $52.46
2020-12-04 $0.00019416 $0.00038215 $0.00018766 $0.00037487 $43.89
2020-12-03 $0.00019196 $0.00038931 $0.00018999 $0.00019439 $3.27
2020-12-02 $0.00026306 $0.00029419 $0.00018441 $0.00019162 $10.31
2020-12-01 $0.00019635 $0.00030407 $0.00019332 $0.00026473 $21.05