MTNS Historical USD Price
Daily close · Jul 15, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00013261 | $0.00013794 | $0.00012934 | $0.00013786 | $1,629.27 |
| 2025-07-14 | $0.00013076 | $0.00013535 | $0.00013049 | $0.00013257 | $1,566.79 |
| 2025-07-13 | $0.00012947 | $0.00013239 | $0.00012928 | $0.00013086 | $1,546.48 |
| 2025-07-12 | $0.00013014 | $0.00013107 | $0.00012793 | $0.00012943 | $1,529.68 |
| 2025-07-11 | $0.00012985 | $0.0001335 | $0.00012854 | $0.00013013 | $1,537.86 |
| 2025-07-10 | $0.00012183 | $0.00013146 | $0.00012131 | $0.00013001 | $1,536.52 |
| 2025-07-09 | $0.00011505 | $0.00012259 | $0.00011403 | $0.00012182 | $1,439.72 |
| 2025-07-08 | $0.00010933 | $0.00011549 | $0.00010862 | $0.00011507 | $1,359.94 |
| 2025-07-07 | $0.00011053 | $0.00011374 | $0.0001083 | $0.00010935 | $1,219.61 |
| 2025-07-06 | $0.00011072 | $0.0001143 | $0.00010791 | $0.00011057 | $1,127.64 |
| 2025-07-05 | $0.00011035 | $0.00011122 | $0.00010705 | $0.00011071 | $1,286.34 |
| 2025-07-04 | $0.00011141 | $0.00011411 | $0.00010673 | $0.00011037 | $1,270.61 |
| 2025-07-03 | $0.00011309 | $0.00011579 | $0.00011 | $0.00011139 | $1,201.31 |
| 2025-07-02 | $0.00010341 | $0.00011492 | $0.00010316 | $0.00011315 | $1,125.21 |
| 2025-07-01 | $0.0001069 | $0.00010988 | $0.00010282 | $0.00010342 | $1,061.21 |
| 2025-06-30 | $0.00010753 | $0.00011091 | $0.00010537 | $0.00010688 | $1,257.48 |
| 2025-06-29 | $0.00010717 | $0.00011088 | $0.00010436 | $0.0001076 | $1,155.72 |
| 2025-06-28 | $0.00010419 | $0.00010757 | $0.00010358 | $0.0001072 | $1,081.41 |
| 2025-06-27 | $0.0001063 | $0.00010813 | $0.00010322 | $0.0001042 | $1,115.38 |
| 2025-06-26 | $0.00010399 | $0.00011012 | $0.00010354 | $0.00010628 | $1,306.34 |
| 2025-06-25 | $0.00010527 | $0.00010847 | $0.00010332 | $0.00010394 | $1,269.57 |
| 2025-06-24 | $0.00010365 | $0.00010846 | $0.00010228 | $0.00010514 | $1,156.18 |
| 2025-06-23 | $0.00009581 | $0.00010662 | $0.0000944 | $0.0001041 | $1,265.00 |
| 2025-06-22 | $0.00009868 | $0.00010096 | $0.00009315 | $0.00009572 | $1,069.71 |
| 2025-06-21 | $0.00010346 | $0.00010754 | $0.00009603 | $0.00009807 | $1,060.05 |
| 2025-06-20 | $0.0001084 | $0.00011285 | $0.00010234 | $0.00010347 | $1,186.25 |
| 2025-06-19 | $0.0001111 | $0.00011193 | $0.00010695 | $0.00010842 | $1,146.22 |
| 2025-06-18 | $0.00010794 | $0.00011187 | $0.00010669 | $0.00011094 | $1,253.17 |
| 2025-06-17 | $0.00010919 | $0.00011494 | $0.00010582 | $0.00010807 | $1,270.00 |
| 2025-06-16 | $0.00010951 | $0.00011731 | $0.00010842 | $0.0001098 | $1,354.84 |