OCD Historical USD Price
Daily close · Oct 8, 2024 → Oct 9, 2025Daily price history
Sep 10, 2025 → Oct 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-09 | $0.00003737 | $0.00003741 | $0.00003534 | $0.00003606 | $185.06 |
| 2025-10-08 | $0.00003674 | $0.00003752 | $0.00003656 | $0.00003738 | $191.83 |
| 2025-10-07 | $0.0000387 | $0.00003924 | $0.00003675 | $0.00003675 | $188.61 |
| 2025-10-06 | $0.00003727 | $0.00003907 | $0.00003711 | $0.00003872 | $198.71 |
| 2025-10-05 | $0.00003706 | $0.00003805 | $0.00003692 | $0.00003727 | $191.29 |
| 2025-10-04 | $0.00003726 | $0.00003728 | $0.00003671 | $0.00003704 | $190.11 |
| 2025-10-03 | $0.00003701 | $0.00003782 | $0.00003663 | $0.00003728 | $191.33 |
| 2025-10-02 | $0.0000359 | $0.00003726 | $0.00003579 | $0.00003701 | $189.94 |
| 2025-10-01 | $0.00003423 | $0.00003584 | $0.00003407 | $0.00003583 | $183.88 |
| 2025-09-30 | $0.0000348 | $0.00003487 | $0.00003382 | $0.00003422 | $175.62 |
| 2025-09-29 | $0.00003418 | $0.00003492 | $0.00003377 | $0.0000348 | $178.61 |
| 2025-09-28 | $0.00003318 | $0.00003419 | $0.00003278 | $0.00003419 | $175.45 |
| 2025-09-27 | $0.00003329 | $0.00003329 | $0.00003283 | $0.00003317 | $170.21 |
| 2025-09-26 | $0.000032 | $0.00003355 | $0.00003197 | $0.00003332 | $170.99 |
| 2025-09-25 | $0.00003428 | $0.00003435 | $0.00003165 | $0.00003191 | $163.77 |
| 2025-09-24 | $0.00021243 | $0.0002139 | $0.00003424 | $0.00003427 | $198.69 |
| 2025-09-23 | $0.00021419 | $0.00021533 | $0.00021035 | $0.00021248 | $53.12 |
| 2025-09-22 | $0.00022674 | $0.00022717 | $0.00021103 | $0.00021413 | $53.53 |
| 2025-09-21 | $0.00022855 | $0.0002294 | $0.00022676 | $0.000227 | $56.75 |
| 2025-09-20 | $0.00022795 | $0.00022979 | $0.00022733 | $0.00022854 | $57.13 |
| 2025-09-19 | $0.00024656 | $0.00024812 | $0.00022699 | $0.00022796 | $56.99 |
| 2025-09-18 | $0.00024673 | $0.00024912 | $0.00024491 | $0.00024663 | $329.72 |
| 2025-09-17 | $0.00024189 | $0.00024769 | $0.00023847 | $0.00024677 | $329.91 |
| 2025-09-16 | $0.00024317 | $0.00024366 | $0.00023824 | $0.00024199 | $323.52 |
| 2025-09-15 | $0.0003141 | $0.00031758 | $0.00024093 | $0.00024311 | $362.59 |
| 2025-09-14 | $0.00032136 | $0.0003226 | $0.00031237 | $0.00031422 | $17.27 |
| 2025-09-13 | $0.0003375 | $0.000341 | $0.00031761 | $0.00032126 | $85.64 |
| 2025-09-12 | $0.00032074 | $0.00033803 | $0.00032026 | $0.00033729 | $3.30 |
| 2025-09-11 | $0.00034745 | $0.00034975 | $0.00031762 | $0.00032074 | $218.26 |
| 2025-09-10 | $0.00038396 | $0.00040998 | $0.00034399 | $0.00034741 | $468.27 |