Crypto Rate Dashboard
On-Chain Dynamics Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00061824 |
$0.00063934 |
$0.0006132 |
$0.00062275 |
$622.23 |
| 2024-12-11 |
$0.00059778 |
$0.00062688 |
$0.00058784 |
$0.00061794 |
$1,411.36 |
| 2024-12-10 |
$0.00061153 |
$0.00062197 |
$0.000581 |
$0.00059738 |
$19.03 |
| 2024-12-09 |
$0.00066014 |
$0.00066014 |
$0.00059216 |
$0.0006121 |
$21.40 |
| 2024-12-08 |
$0.00065209 |
$0.00066208 |
$0.00064963 |
$0.00066141 |
$1,189.23 |
| 2024-12-07 |
$0.00065604 |
$0.00065923 |
$0.00065188 |
$0.00065232 |
$314.17 |
| 2024-12-06 |
$0.00064562 |
$0.00067762 |
$0.00064485 |
$0.0006567 |
$1,824.02 |
| 2024-12-05 |
$0.00070611 |
$0.00070611 |
$0.00064044 |
$0.00064582 |
$2,558.38 |
| 2024-12-04 |
$0.00066577 |
$0.00071402 |
$0.00066577 |
$0.0007055 |
$7,337.18 |
| 2024-12-03 |
$0.00067061 |
$0.00067463 |
$0.00064729 |
$0.00066639 |
$6,930.50 |
| 2024-12-02 |
$0.00071977 |
$0.000729 |
$0.00066013 |
$0.00067047 |
$7,020.23 |
| 2024-12-01 |
$0.00072147 |
$0.00072616 |
$0.0007138 |
$0.00071941 |
$275.02 |
| 2024-11-30 |
$0.00070163 |
$0.00073078 |
$0.00069823 |
$0.00072166 |
$221.09 |
| 2024-11-29 |
$0.00070074 |
$0.00071191 |
$0.00069293 |
$0.00070218 |
$203.52 |
| 2024-11-28 |
$0.00071616 |
$0.00071671 |
$0.00069287 |
$0.00070077 |
$59.77 |
| 2024-11-27 |
$0.0006542 |
$0.00072046 |
$0.00064995 |
$0.00071699 |
$238.13 |
| 2024-11-26 |
$0.00068584 |
$0.00069293 |
$0.00064046 |
$0.0006542 |
$1,409.85 |
| 2024-11-25 |
$0.0007347 |
$0.00074098 |
$0.00067864 |
$0.00068586 |
$5,526.72 |
| 2024-11-24 |
$0.00074202 |
$0.00075334 |
$0.00072 |
$0.0007347 |
$254.29 |
| 2024-11-23 |
$0.00075393 |
$0.00077012 |
$0.00073126 |
$0.00074211 |
$4,578.69 |
| 2024-11-22 |
$0.00079235 |
$0.00081215 |
$0.00075034 |
$0.00075338 |
$4,978.93 |
| 2024-11-21 |
$0.00072459 |
$0.00079855 |
$0.00071703 |
$0.00079322 |
$85.81 |
| 2024-11-20 |
$0.00073484 |
$0.0007447 |
$0.00071648 |
$0.00072438 |
$78.36 |
| 2024-11-19 |
$0.00076416 |
$0.00076516 |
$0.00072728 |
$0.00073515 |
$601.68 |
| 2024-11-18 |
$0.00073437 |
$0.00076719 |
$0.00072837 |
$0.00076352 |
$201.13 |
| 2024-11-17 |
$0.00075383 |
$0.00076016 |
$0.00072935 |
$0.00073468 |
$504.19 |
| 2024-11-16 |
$0.00075458 |
$0.000776 |
$0.00075033 |
$0.00075355 |
$448.58 |
| 2024-11-15 |
$0.00077031 |
$0.00078202 |
$0.00073727 |
$0.00075452 |
$2,572.21 |
| 2024-11-14 |
$0.00080314 |
$0.00081682 |
$0.00076667 |
$0.00077025 |
$35.58 |
| 2024-11-13 |
$0.00082344 |
$0.00084378 |
$0.00078841 |
$0.00080324 |
$161.00 |
Share this link via
Or copy link
