CurrencyBeacon logo}}

Crypto Rate Dashboard

Beam Price Chart

BEAM/USD
$0.002129
-0.08%

BEAM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-05 $0.00705288 $0.00706179 $0.00662267 $0.00676757 $2.15M
2025-08-04 $0.00678252 $0.00712264 $0.00675203 $0.00704685 $2.32M
2025-08-03 $0.00653371 $0.00688506 $0.00643999 $0.00679861 $2.04M
2025-08-02 $0.00665988 $0.00678619 $0.00639697 $0.00653464 $2.65M
2025-08-01 $0.00710558 $0.00714495 $0.00657143 $0.00666367 $3.71M
2025-07-31 $0.00747715 $0.00775045 $0.00709126 $0.00709497 $3.11M
2025-07-30 $0.00769305 $0.00769305 $0.00710299 $0.00747385 $3.34M
2025-07-29 $0.00788391 $0.00828586 $0.00754915 $0.00769095 $3.61M
2025-07-28 $0.00867016 $0.00874063 $0.00786598 $0.00786904 $3.83M
2025-07-27 $0.00845692 $0.00890084 $0.00845692 $0.00865291 $5.25M
2025-07-26 $0.00812178 $0.00886194 $0.00812092 $0.00845291 $6.87M
2025-07-25 $0.00799956 $0.00818107 $0.00762804 $0.00817635 $3.98M
2025-07-24 $0.00805757 $0.00828577 $0.00735772 $0.00799823 $5.81M
2025-07-23 $0.00906658 $0.00906983 $0.00772328 $0.00806315 $5.02M
2025-07-22 $0.00883452 $0.00911159 $0.00831438 $0.00905943 $5.95M
2025-07-21 $0.00846936 $0.00908382 $0.00818105 $0.00883627 $11.69M
2025-07-20 $0.00749187 $0.00910864 $0.00745357 $0.00847675 $15.14M
2025-07-19 $0.00734731 $0.00749174 $0.00718091 $0.00748902 $2.19M
2025-07-18 $0.00761226 $0.00795921 $0.00720612 $0.00735568 $5.51M
2025-07-17 $0.00735886 $0.00763058 $0.00717068 $0.00761662 $4.65M
2025-07-16 $0.00731958 $0.00753184 $0.00714943 $0.00735818 $4.62M
2025-07-15 $0.00697066 $0.00731593 $0.0065974 $0.0073064 $5.79M
2025-07-14 $0.00675628 $0.00709964 $0.00670184 $0.00697678 $6.80M
2025-07-13 $0.00671503 $0.00711308 $0.00664443 $0.00675856 $4.19M
2025-07-12 $0.00680475 $0.00688354 $0.00649731 $0.00672129 $3.38M
2025-07-11 $0.00693538 $0.00730959 $0.006798 $0.00680668 $6.09M
2025-07-10 $0.00656672 $0.00698037 $0.00638844 $0.00693958 $5.13M
2025-07-09 $0.00615305 $0.00659756 $0.00606765 $0.00658289 $3.06M
2025-07-08 $0.00602653 $0.0061579 $0.00588966 $0.00614371 $2.36M
2025-07-07 $0.00624817 $0.00631855 $0.00594074 $0.00601967 $3.13M