CurrencyBeacon logo}}

Crypto Rate Dashboard

ONBUFF Price Chart

ONIT/USD
$0.05197
0.00%

ONIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-16 $0.19972416 $0.21732241 $0.18253941 $0.19066387 $12.70M
2021-09-15 $0.17329278 $0.19964876 $0.17193061 $0.19964876 $8.42M
2021-09-14 $0.17040071 $0.1793031 $0.16369923 $0.17397617 $1.93M
2021-09-13 $0.18054456 $0.18519607 $0.16040111 $0.17053318 $3.55M
2021-09-12 $0.17510531 $0.18336464 $0.16993206 $0.18070241 $2.30M
2021-09-11 $0.17369179 $0.17766079 $0.16993442 $0.17411991 $1.41M
2021-09-10 $0.18374403 $0.19784134 $0.16331188 $0.1685955 $7.90M
2021-09-09 $0.16758791 $0.2067466 $0.16758791 $0.18354535 $20.26M
2021-09-08 $0.16944504 $0.17580567 $0.14742745 $0.16761828 $5.41M
2021-09-07 $0.18008004 $0.19123719 $0.140417 $0.17026098 $17.18M
2021-09-06 $0.18164316 $0.19019769 $0.1710514 $0.18005989 $8.34M
2021-09-05 $0.16372669 $0.20267933 $0.15248932 $0.1717749 $12.95M
2021-09-04 $0.16944984 $0.17652855 $0.1517358 $0.16681052 $13.30M
2021-09-03 $0.17418802 $0.1980523 $0.16762662 $0.16957486 $29.84M
2021-09-02 $0.14621975 $0.19830516 $0.14582274 $0.17433667 $64.22M
2021-09-01 $0.11089715 $0.14686798 $0.11018575 $0.14603955 $26.15M
2021-08-31 $0.10313443 $0.13126274 $0.10215107 $0.11121279 $46.58M
2021-08-30 $0.1116381 $0.11611535 $0.10401782 $0.1040553 $4.15M
2021-08-29 $0.10659862 $0.11349408 $0.10229107 $0.11185215 $4.83M
2021-08-28 $0.09755512 $0.11045701 $0.09230767 $0.10653614 $1.41M
2021-08-27 $0.10042038 $0.11033891 $0.09409525 $0.09749532 $6.52M
2021-08-26 $0.11367154 $0.12174453 $0.09849575 $0.10081306 $11.46M
2021-08-25 $0.10394272 $0.11441357 $0.09844401 $0.11356582 $3.13M
2021-08-24 $0.10887016 $0.11186406 $0.10012437 $0.1038292 $10.45M
2021-08-23 $0.10996191 $0.11532131 $0.1027764 $0.10892777 $3.23M
2021-08-22 $0.11962617 $0.11999515 $0.10436272 $0.10993262 $2.05M
2021-08-21 $0.11334554 $0.11559829 $0.10106745 $0.11109142 $5.02M
2021-08-20 $0.11796168 $0.12598435 $0.10394764 $0.11288099 $15.97M
2021-08-19 $0.08855016 $0.14141417 $0.08821099 $0.11870585 $81.29M
2021-08-18 $0.07281921 $0.09008987 $0.0684472 $0.08870892 $20.35M