OCAI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00048099 | $0.00048104 | $0.00045415 | $0.00046209 | $3.46 |
| 2026-11-09 | $0.0004787 | $0.00048608 | $0.00047042 | $0.00048078 | $3.74 |
| 2026-11-08 | $0.00050611 | $0.00050747 | $0.00047562 | $0.00047852 | $3.73 |
| 2026-11-07 | $0.00050608 | $0.00050871 | $0.00050312 | $0.00050612 | $101.87 |
| 2026-11-06 | $0.00052809 | $0.00053046 | $0.00050068 | $0.00050615 | $101.87 |
| 2026-11-05 | $0.00057201 | $0.00057432 | $0.00052127 | $0.00052739 | $1,318.46 |
| 2026-11-04 | $0.00053727 | $0.00057615 | $0.00052635 | $0.00057215 | $1,430.37 |
| 2026-11-03 | $0.00053158 | $0.00054298 | $0.00052907 | $0.00053771 | $1,344.27 |
| 2026-11-02 | $0.00056171 | $0.00056892 | $0.00053042 | $0.00053157 | $1,386.25 |
| 2026-11-01 | $0.00055921 | $0.00056028 | $0.0005549 | $0.00056023 | $6.02 |
| 2026-10-31 | $0.00055306 | $0.00055775 | $0.00055121 | $0.00055531 | $4.45 |
| 2026-10-30 | $0.00055479 | $0.00055515 | $0.00053893 | $0.00055296 | $1.38 |
| 2026-10-29 | $0.0005813 | $0.00058479 | $0.00055457 | $0.00055457 | $1.38 |
| 2026-10-28 | $0.00057866 | $0.00058646 | $0.00057333 | $0.00058106 | $1.45 |
| 2026-10-27 | $0.00057226 | $0.00058124 | $0.00056631 | $0.00057918 | $1.44 |
| 2026-10-26 | $0.00057403 | $0.00057659 | $0.00056562 | $0.00057215 | $1.43 |
| 2026-10-25 | $0.00058391 | $0.00058695 | $0.00057129 | $0.00057408 | $5.69 |
| 2026-10-24 | $0.00059128 | $0.0005913 | $0.00056767 | $0.00058447 | $195.99 |
| 2026-10-23 | $0.00059138 | $0.00059855 | $0.00058428 | $0.00059144 | $198.32 |
| 2026-10-22 | $0.00061282 | $0.00061461 | $0.00058593 | $0.00059189 | $198.47 |
| 2026-10-21 | $0.00060635 | $0.00062427 | $0.00060412 | $0.00061254 | $205.40 |
| 2026-10-20 | $0.00060006 | $0.00061206 | $0.00058941 | $0.00060682 | $203.48 |
| 2026-10-19 | $0.00060095 | $0.00060958 | $0.00059608 | $0.00060007 | $27.97 |
| 2026-10-18 | $0.00059858 | $0.00060516 | $0.00058114 | $0.00060089 | $28.01 |
| 2026-10-17 | $0.00060381 | $0.00060831 | $0.00059177 | $0.00059879 | $27.91 |
| 2026-10-16 | $0.00060879 | $0.00062033 | $0.00059731 | $0.00060398 | $28.15 |
| 2026-10-15 | $0.00060429 | $0.00061425 | $0.00058079 | $0.00060903 | $28.39 |
| 2026-10-14 | $0.00062352 | $0.00063039 | $0.00060077 | $0.00060349 | $2.39 |
| 2026-10-13 | $0.00061095 | $0.00063297 | $0.00060356 | $0.00062334 | $1.59 |
| 2026-10-12 | $0.00063305 | $0.00064245 | $0.00061029 | $0.00061033 | $4.25 |