OCAI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00068411 | $0.0006954 | $0.00067796 | $0.00068299 | $103.35 |
| 2026-09-24 | $0.00068383 | $0.00068721 | $0.00067142 | $0.00068408 | $15.88 |
| 2026-09-23 | $0.00070067 | $0.00070957 | $0.00067447 | $0.00068378 | $7.43 |
| 2026-09-22 | $0.00070669 | $0.00070695 | $0.00069288 | $0.00070101 | $8.89 |
| 2026-09-21 | $0.00067676 | $0.00071367 | $0.00067531 | $0.00070725 | $20.93 |
| 2026-09-20 | $0.00067184 | $0.00067579 | $0.0006568 | $0.00067578 | $84.54 |
| 2026-09-19 | $0.00066727 | $0.00067808 | $0.00066604 | $0.00067284 | $84.17 |
| 2026-09-18 | $0.00062529 | $0.00067507 | $0.00062329 | $0.00066726 | $83.47 |
| 2026-09-17 | $0.00061763 | $0.00063401 | $0.0006171 | $0.00062576 | $78.28 |
| 2026-09-16 | $0.00061271 | $0.00061975 | $0.00060661 | $0.0006181 | $77.32 |
| 2026-09-15 | $0.00064257 | $0.00064347 | $0.00060459 | $0.00061331 | $76.72 |
| 2026-09-14 | $0.00069447 | $0.00072749 | $0.00064265 | $0.00064265 | $80.39 |
| 2026-09-13 | $0.00070802 | $0.0007084 | $0.00069164 | $0.00069423 | $3,671.80 |
| 2026-09-12 | $0.000705 | $0.00071312 | $0.00070379 | $0.00070812 | $3,745.27 |
| 2026-09-11 | $0.00074965 | $0.00076172 | $0.00068438 | $0.00070517 | $3,729.66 |
| 2026-09-10 | $0.00075861 | $0.00076302 | $0.00074128 | $0.00074926 | $59.94 |
| 2026-09-09 | $0.00076396 | $0.00077499 | $0.00075228 | $0.00075842 | $60.67 |
| 2026-09-08 | $0.00076524 | $0.00077043 | $0.00075133 | $0.00076348 | $61.08 |
| 2026-09-07 | $0.00078146 | $0.00078694 | $0.00075881 | $0.00076573 | $166.52 |
| 2026-09-06 | $0.00076627 | $0.00078404 | $0.00076516 | $0.00078179 | $29.61 |
| 2026-09-05 | $0.000759 | $0.00076963 | $0.00075614 | $0.00076664 | $11.33 |
| 2026-09-04 | $0.00077506 | $0.00078457 | $0.00075282 | $0.00075874 | $4.07 |
| 2026-09-03 | $0.00073986 | $0.00077947 | $0.00073505 | $0.00077519 | $4.16 |
| 2026-09-02 | $0.00074833 | $0.00075054 | $0.00072923 | $0.00073884 | $3.97 |
| 2026-09-01 | $0.00076304 | $0.00076852 | $0.00073912 | $0.00074836 | $33.04 |
| 2026-08-31 | $0.00074932 | $0.00076925 | $0.00074346 | $0.0007631 | $33.69 |
| 2026-08-30 | $0.00076086 | $0.00078288 | $0.00074333 | $0.00074814 | $8.00 |
| 2026-08-29 | $0.00075645 | $0.00076155 | $0.00075289 | $0.00076108 | $8.13 |
| 2026-08-28 | $0.00077761 | $0.00078333 | $0.00074909 | $0.00075632 | $8.08 |
| 2026-08-27 | $0.0007755 | $0.00079105 | $0.0007691 | $0.00077758 | $8.31 |