CurrencyBeacon logo}}

Crypto Rate Dashboard

Onchain AI Price Chart

OCAI/USD
$0.000727
-2.21%

OCAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-03 $0.0017299 $0.0017347 $0.00165557 $0.00165557 $40,021.50
2024-09-02 $0.00165612 $0.00174374 $0.00165612 $0.00172854 $41,785.45
2024-09-01 $0.0017067 $0.00171 $0.00164112 $0.00165605 $40,033.22
2024-08-31 $0.00172195 $0.0017248 $0.00169455 $0.0017051 $41,218.88
2024-08-30 $0.00172112 $0.00172983 $0.00166418 $0.00172212 $41,630.25
2024-08-29 $0.00172248 $0.00176399 $0.00171147 $0.00172094 $41,601.78
2024-08-28 $0.00167584 $0.00173828 $0.0016554 $0.00172253 $41,640.25
2024-08-27 $0.00182903 $0.00189006 $0.00165162 $0.00167512 $39,808.88
2024-08-26 $0.00198081 $0.00198978 $0.00182809 $0.00182957 $42,893.22
2024-08-25 $0.00189432 $0.00200443 $0.0018747 $0.00198035 $49,508.40
2024-08-24 $0.00188087 $0.00201983 $0.00186965 $0.00189268 $48,121.65
2024-08-23 $0.00189757 $0.00201942 $0.00179108 $0.00187942 $43,801.79
2024-08-22 $0.00190531 $0.00190711 $0.00176213 $0.00189729 $50,801.75
2024-08-21 $0.00175737 $0.00193202 $0.00175101 $0.00190649 $45,670.56
2024-08-20 $0.00191374 $0.00193844 $0.00175092 $0.00175639 $44,532.90
2024-08-19 $0.0018977 $0.0019171 $0.00174532 $0.00191391 $43,709.38
2024-08-18 $0.00178977 $0.00194884 $0.00177249 $0.0019002 $38,011.26
2024-08-17 $0.00177637 $0.00190866 $0.00177273 $0.0017894 $41,589.10
2024-08-16 $0.00186501 $0.00191478 $0.0017457 $0.00177603 $41,776.85
2024-08-15 $0.00181586 $0.00193607 $0.00177148 $0.00186574 $44,392.76
2024-08-14 $0.00184344 $0.00201318 $0.00180154 $0.00181614 $46,814.08
2024-08-13 $0.00187069 $0.00199161 $0.00180234 $0.00184278 $45,550.82
2024-08-12 $0.00176801 $0.00188249 $0.00164048 $0.00187038 $51,232.32
2024-08-11 $0.00170317 $0.00187055 $0.0016635 $0.00176892 $43,712.74
2024-08-10 $0.00170327 $0.00183432 $0.00168916 $0.00170062 $45,787.44
2024-08-09 $0.00176321 $0.00188749 $0.00168408 $0.00170429 $45,376.40
2024-08-08 $0.00163323 $0.00184338 $0.00158326 $0.00176068 $44,994.94
2024-08-07 $0.00161172 $0.00173406 $0.00152639 $0.00162691 $44,678.10
2024-08-06 $0.00158266 $0.00176771 $0.00158266 $0.00161148 $39,677.10
2024-08-05 $0.00185624 $0.00185933 $0.00142361 $0.00158246 $41,451.47