CurrencyBeacon logo}}

Crypto Rate Dashboard

Ondo DeFAI Price Chart

ONDOAI/USD
$0.000274
0.00%

ONDOAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-26 $0.000199 $0.000199 $0.000199 $0.000199 $0.00
2026-01-25 $0.000199 $0.000199 $0.000199 $0.000199 $0.00
2026-01-24 $0.00002 $0.000199 $0.00002 $0.000199 $32.67
2026-01-23 $0.00002 $0.00002 $0.00002 $0.00002 $0.00
2026-01-22 $0.00002 $0.00002 $0.00002 $0.00002 $0.00
2026-01-21 $0.00002 $0.00002 $0.00002 $0.00002 $0.00
2026-01-20 $0.00002 $0.00002 $0.00002 $0.00002 $0.00
2026-01-19 $0.00002 $0.00002 $0.00002 $0.00002 $0.00
2026-01-18 $0.00002 $0.00002 $0.00002 $0.00002 $0.00
2026-01-17 $0.00002 $0.00002 $0.00002 $0.00002 $0.00
2026-01-16 $0.00002 $0.00002 $0.00002 $0.00002 $0.00
2026-01-15 $0.00002 $0.00002 $0.00002 $0.00002 $0.00
2026-01-14 $0.00002 $0.00002 $0.00002 $0.00002 $0.00
2026-01-13 $0.00002 $0.00002 $0.00002 $0.00002 $0.00
2026-01-12 $0.0001531 $0.0001531 $0.00002 $0.00002 $4.97
2026-01-11 $0.0001531 $0.0001531 $0.0001531 $0.0001531 $0.00
2026-01-10 $0.0001531 $0.0001531 $0.0001531 $0.0001531 $0.00
2026-01-09 $0.0001531 $0.0001531 $0.0001531 $0.0001531 $0.00
2026-01-08 $0.0001531 $0.0001531 $0.0001531 $0.0001531 $0.00
2026-01-07 $0.0001531 $0.0001531 $0.0001531 $0.0001531 $0.00
2026-01-06 $0.0001531 $0.0001531 $0.0001531 $0.0001531 $0.00
2026-01-05 $0.0001531 $0.0001531 $0.0001531 $0.0001531 $0.00
2026-01-04 $0.0001531 $0.0001531 $0.0001531 $0.0001531 $0.00
2026-01-03 $0.0001531 $0.0001531 $0.0001531 $0.0001531 $0.00
2026-01-02 $0.0001531 $0.0001531 $0.0001531 $0.0001531 $0.00
2026-01-01 $0.0001531 $0.0001531 $0.0001531 $0.0001531 $0.00
2025-12-31 $0.0001531 $0.0001531 $0.0001531 $0.0001531 $0.00
2025-12-30 $0.0001531 $0.0001531 $0.0001531 $0.0001531 $0.00
2025-12-29 $0.0001531 $0.0001531 $0.0001531 $0.0001531 $0.00
2025-12-28 $0.0001531 $0.0001531 $0.0001531 $0.0001531 $0.00