Ondo Price Chart - CurrencyBeacon

ONDO Historical USD Price

Date	Open	High	Low	Close	Volume
2025-01-16	$1.29	$1.29	$1.20	$1.21	$235.05M
2025-01-15	$1.19	$1.30	$1.14	$1.30	$237.25M
2025-01-14	$1.22	$1.22	$1.17	$1.19	$192.41M
2025-01-13	$1.21	$1.24	$1.10	$1.22	$354.67M
2025-01-12	$1.27	$1.27	$1.20	$1.21	$88.55M
2025-01-11	$1.27	$1.31	$1.24	$1.27	$103.83M
2025-01-10	$1.21	$1.34	$1.21	$1.27	$251.38M
2025-01-09	$1.31	$1.32	$1.20	$1.21	$176.58M
2025-01-08	$1.37	$1.39	$1.19	$1.31	$244.72M
2025-01-07	$1.52	$1.54	$1.36	$1.37	$166.56M
2025-01-06	$1.55	$1.59	$1.50	$1.52	$178.23M
2025-01-05	$1.58	$1.58	$1.51	$1.55	$108.33M
2025-01-04	$1.61	$1.64	$1.57	$1.58	$153.03M
2025-01-03	$1.45	$1.62	$1.42	$1.60	$219.61M
2025-01-02	$1.46	$1.53	$1.42	$1.45	$188.81M
2025-01-01	$1.35	$1.47	$1.32	$1.46	$138.16M
2024-12-31	$1.37	$1.43	$1.31	$1.35	$162.40M
2024-12-30	$1.39	$1.43	$1.33	$1.37	$183.10M
2024-12-29	$1.50	$1.50	$1.39	$1.39	$105.63M
2024-12-28	$1.44	$1.54	$1.36	$1.50	$223.43M
2024-12-27	$1.46	$1.53	$1.43	$1.44	$219.22M
2024-12-26	$1.61	$1.62	$1.44	$1.45	$273.73M
2024-12-25	$1.71	$1.71	$1.60	$1.61	$168.01M
2024-12-24	$1.68	$1.73	$1.61	$1.72	$252.57M
2024-12-23	$1.62	$1.73	$1.55	$1.68	$307.97M
2024-12-22	$1.67	$1.72	$1.58	$1.61	$257.52M
2024-12-21	$1.49	$1.91	$1.49	$1.68	$420.67M
2024-12-20	$1.75	$1.83	$1.49	$1.80	$658.44M
2024-12-19	$1.82	$1.93	$1.68	$1.76	$560.32M
2024-12-18	$1.94	$2.02	$1.81	$1.81	$426.49M