USDY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1.11 | $1.11 | $1.11 | $1.11 | $64,542.76 |
| 2026-09-24 | $1.11 | $1.11 | $1.11 | $1.11 | $72,408.29 |
| 2026-09-23 | $1.11 | $1.12 | $1.11 | $1.11 | $80,044.39 |
| 2026-09-22 | $1.11 | $1.11 | $1.11 | $1.11 | $160,930.45 |
| 2026-09-21 | $1.11 | $1.11 | $1.11 | $1.11 | $149,171.31 |
| 2026-09-20 | $1.11 | $1.11 | $1.11 | $1.11 | $50,318.33 |
| 2026-09-19 | $1.11 | $1.11 | $1.11 | $1.11 | $39,295.92 |
| 2026-09-18 | $1.11 | $1.11 | $1.11 | $1.11 | $62,943.56 |
| 2026-09-17 | $1.11 | $1.11 | $1.11 | $1.11 | $77,054.17 |
| 2026-09-16 | $1.11 | $1.11 | $1.11 | $1.11 | $76,851.48 |
| 2026-09-15 | $1.11 | $1.11 | $1.11 | $1.11 | $72,513.84 |
| 2026-09-14 | $1.11 | $1.11 | $1.11 | $1.11 | $63,305.69 |
| 2026-09-13 | $1.11 | $1.11 | $1.11 | $1.11 | $63,559.92 |
| 2026-09-12 | $1.11 | $1.11 | $1.11 | $1.11 | $72,622.63 |
| 2026-09-11 | $1.11 | $1.11 | $1.11 | $1.11 | $63,592.03 |
| 2026-09-10 | $1.11 | $1.11 | $1.11 | $1.11 | $99,268.41 |
| 2026-09-09 | $1.11 | $1.11 | $1.11 | $1.11 | $73,262.00 |
| 2026-09-08 | $1.11 | $1.11 | $1.11 | $1.11 | $73,455.37 |
| 2026-09-07 | $1.11 | $1.11 | $1.11 | $1.11 | $107,390.17 |
| 2026-09-06 | $1.11 | $1.11 | $1.11 | $1.11 | $80,305.73 |
| 2026-09-05 | $1.11 | $1.11 | $1.11 | $1.11 | $35,468.71 |
| 2026-09-04 | $1.11 | $1.11 | $1.11 | $1.11 | $37,646.33 |
| 2026-09-03 | $1.11 | $1.11 | $1.11 | $1.11 | $69,453.25 |
| 2026-09-02 | $1.11 | $1.11 | $1.11 | $1.11 | $32,455.10 |
| 2026-09-01 | $1.11 | $1.11 | $1.11 | $1.11 | $33,502.12 |
| 2026-08-31 | $1.11 | $1.11 | $1.11 | $1.11 | $32,976.44 |
| 2026-08-30 | $1.11 | $1.11 | $1.11 | $1.11 | $47,701.04 |
| 2026-08-29 | $1.11 | $1.11 | $1.11 | $1.11 | $56,238.25 |
| 2026-08-28 | $1.11 | $1.11 | $1.11 | $1.11 | $33,200.16 |
| 2026-08-27 | $1.11 | $1.11 | $1.11 | $1.11 | $33,377.69 |