CurrencyBeacon logo}}

Crypto Rate Dashboard

Ondo US Dollar Yield Price Chart

USDY/USD
$1.13
0.06%

USDY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-19 $1.08 $1.08 $1.08 $1.08 $801.71
2025-03-18 $1.08 $1.08 $1.08 $1.08 $53.30
2025-03-17 $1.08 $1.08 $1.08 $1.08 $422.18
2025-03-16 $1.08 $1.08 $1.08 $1.08 $280.86
2025-03-15 $1.08 $1.08 $1.08 $1.08 $56,143.17
2025-03-14 $1.08 $1.08 $1.08 $1.08 $110,360.10
2025-03-13 $1.08 $1.08 $1.08 $1.08 $57.14
2025-03-12 $1.08 $1.08 $1.06 $1.08 $2,091.69
2025-03-11 $1.08 $1.08 $1.08 $1.08 $248.58
2025-03-10 $1.08 $1.08 $1.08 $1.08 $3,073.23
2025-03-09 $1.08 $1.08 $1.08 $1.08 $12,527.28
2025-03-08 $1.08 $1.08 $1.08 $1.08 $1,207.09
2025-03-07 $1.08 $1.08 $1.08 $1.08 $30,947.01
2025-03-06 $1.08 $1.08 $1.08 $1.08 $839.28
2025-03-05 $1.08 $1.08 $1.07 $1.08 $29,074.43
2025-03-04 $1.08 $1.08 $1.07 $1.08 $1,813.44
2025-03-03 $1.08 $1.08 $1.07 $1.08 $6,307.98
2025-03-02 $1.08 $1.08 $1.08 $1.08 $3,339.50
2025-03-01 $1.08 $1.08 $1.08 $1.08 $477.09
2025-02-28 $1.08 $1.08 $1.08 $1.08 $89,595.56
2025-02-27 $1.08 $1.08 $1.08 $1.08 $4,394.72
2025-02-26 $1.08 $1.08 $1.08 $1.08 $41,430.31
2025-02-25 $1.08 $1.08 $1.08 $1.08 $6,334.87
2025-02-24 $1.08 $1.08 $1.08 $1.08 $3,946.41
2025-02-23 $1.08 $1.08 $1.08 $1.08 $105,873.21
2025-02-22 $1.07 $1.08 $0.9151 $1.08 $44,497.10
2025-02-21 $1.08 $1.08 $1.07 $1.07 $13,210.21
2025-02-20 $1.08 $1.08 $1.08 $1.08 $1,620.29
2025-02-19 $1.08 $1.08 $1.08 $1.08 $19,717.84
2025-02-18 $1.08 $1.08 $1.08 $1.08 $19,026.19