USDY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $1.12 | $1.12 | $1.12 | $1.12 | $33,503.45 |
| 2026-11-09 | $1.12 | $1.12 | $1.12 | $1.12 | $36,835.61 |
| 2026-11-08 | $1.12 | $1.12 | $1.12 | $1.12 | $33,741.89 |
| 2026-11-07 | $1.12 | $1.12 | $1.12 | $1.12 | $32,917.04 |
| 2026-11-06 | $1.12 | $1.12 | $1.12 | $1.12 | $44,633.35 |
| 2026-11-05 | $1.12 | $1.12 | $1.12 | $1.12 | $546,591.08 |
| 2026-11-04 | $1.12 | $1.12 | $1.12 | $1.12 | $77,268.13 |
| 2026-11-03 | $1.12 | $1.12 | $1.12 | $1.12 | $65,111.40 |
| 2026-11-02 | $1.12 | $1.12 | $1.12 | $1.12 | $64,430.90 |
| 2026-11-01 | $1.12 | $1.12 | $1.12 | $1.12 | $77,524.25 |
| 2026-10-31 | $1.12 | $1.12 | $1.12 | $1.12 | $65,415.86 |
| 2026-10-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.54M |
| 2026-10-29 | $1.12 | $1.12 | $1.12 | $1.12 | $112,354.90 |
| 2026-10-28 | $1.12 | $1.12 | $1.12 | $1.12 | $82,240.23 |
| 2026-10-27 | $1.12 | $1.12 | $1.12 | $1.12 | $69,690.08 |
| 2026-10-26 | $1.12 | $1.12 | $1.12 | $1.12 | $90,923.49 |
| 2026-10-25 | $1.12 | $1.12 | $1.12 | $1.12 | $111,610.28 |
| 2026-10-24 | $1.12 | $1.12 | $1.12 | $1.12 | $78,282.29 |
| 2026-10-23 | $1.12 | $1.12 | $1.12 | $1.12 | $124,025.28 |
| 2026-10-22 | $1.12 | $1.12 | $1.12 | $1.12 | $66,752.57 |
| 2026-10-21 | $1.12 | $1.12 | $1.12 | $1.12 | $75,808.34 |
| 2026-10-20 | $1.12 | $1.12 | $1.12 | $1.12 | $65,578.13 |
| 2026-10-19 | $1.12 | $1.12 | $1.12 | $1.12 | $64,861.27 |
| 2026-10-18 | $1.12 | $1.12 | $1.12 | $1.12 | $80,207.69 |
| 2026-10-17 | $1.12 | $1.12 | $1.12 | $1.12 | $66,029.99 |
| 2026-10-16 | $1.12 | $1.12 | $1.12 | $1.12 | $64,134.20 |
| 2026-10-15 | $1.12 | $1.12 | $1.12 | $1.12 | $244,457.43 |
| 2026-10-14 | $1.12 | $1.12 | $1.12 | $1.12 | $66,898.26 |
| 2026-10-13 | $1.12 | $1.12 | $1.12 | $1.12 | $198,839.67 |
| 2026-10-12 | $1.12 | $1.12 | $1.12 | $1.12 | $193,486.48 |