CurrencyBeacon logo}}

Crypto Rate Dashboard

One Cash Price Chart

ONC/USD
$0.00429
0.00%

ONC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.09391237 $0.09393016 $0.09027513 $0.09170954 $19,308.88
2022-11-27 $0.09471865 $0.09572796 $0.09293974 $0.09389712 $15,159.78
2022-11-26 $0.09523546 $0.09732429 $0.09425247 $0.09508364 $16,795.22
2022-11-25 $0.09592975 $0.09751924 $0.09318686 $0.09436957 $18,886.11
2022-11-24 $0.09554631 $0.09767915 $0.09330672 $0.09538789 $18,832.19
2022-11-23 $0.09528947 $0.09712778 $0.09442638 $0.09505575 $18,346.76
2022-11-22 $0.09101487 $0.09568409 $0.09070011 $0.0952216 $31,651.55
2022-11-21 $0.09213575 $0.09595162 $0.09038429 $0.09062145 $44,968.49
2022-11-20 $0.08909991 $0.09946915 $0.08909991 $0.09186872 $43,031.31
2022-11-19 $0.08903895 $0.0896771 $0.08875247 $0.08938617 $33,717.21
2022-11-18 $0.08903619 $0.0931519 $0.08802379 $0.08916861 $25,153.19
2022-11-17 $0.08958506 $0.09000767 $0.08638918 $0.08896273 $27,117.94
2022-11-16 $0.09144301 $0.0923301 $0.08915988 $0.08974762 $29,936.51
2022-11-15 $0.09148513 $0.09339176 $0.08824539 $0.09163736 $31,501.14
2022-11-14 $0.09169557 $0.09210152 $0.08770468 $0.09110136 $31,868.02
2022-11-13 $0.09400301 $0.09494006 $0.09132999 $0.09206504 $33,934.36
2022-11-12 $0.09487321 $0.09842841 $0.09378445 $0.09415906 $16,253.18
2022-11-11 $0.10181742 $0.10679504 $0.09202113 $0.09496006 $27,224.52
2022-11-10 $0.0874934 $0.1037125 $0.08671596 $0.10142257 $26,730.70
2022-11-09 $0.10522576 $0.10662592 $0.08693091 $0.08747179 $20,347.07
2022-11-08 $0.11314162 $0.11371987 $0.10493021 $0.10516786 $45,589.53
2022-11-07 $0.11661221 $0.11760765 $0.11318342 $0.11319932 $38,386.10
2022-11-06 $0.11668387 $0.12070902 $0.11446506 $0.11678895 $22,859.25
2022-11-05 $0.069956 $0.12598218 $0.069941 $0.11659439 $25,689.84
2022-11-04 $0.069928 $0.069999 $0.069889 $0.069973 $32,260.46
2022-11-03 $0.093288 $0.093343 $0.069889 $0.06993 $37,622.95
2022-11-02 $0.093737 $0.093739 $0.093268 $0.093285 $53,280.71
2022-11-01 $0.094013 $0.09897071 $0.093707 $0.093726 $61,724.28
2022-10-31 $0.09105 $0.0942 $0.09101 $0.094016 $62,272.09
2022-10-30 $0.091346 $0.091346 $0.091 $0.091055 $48,327.79