Crypto Rate Dashboard
One Hundred Million Inu Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-18 |
$0.00077326 |
$0.00080267 |
$0.00076814 |
$0.00079771 |
$181.19 |
| 2024-02-17 |
$0.00077774 |
$0.00077779 |
$0.00075709 |
$0.0007733 |
$175.65 |
| 2024-02-16 |
$0.00078345 |
$0.00079267 |
$0.00076637 |
$0.00077794 |
$176.71 |
| 2024-02-15 |
$0.00077291 |
$0.00079647 |
$0.00077081 |
$0.00078288 |
$177.83 |
| 2024-02-14 |
$0.00073688 |
$0.0007753 |
$0.00073166 |
$0.00077328 |
$55.18 |
| 2024-02-13 |
$0.00072756 |
$0.00074951 |
$0.00072568 |
$0.00073723 |
$73.72 |
| 2024-02-12 |
$0.00068486 |
$0.00072698 |
$0.00067635 |
$0.00072647 |
$289.85 |
| 2024-02-11 |
$0.00068287 |
$0.00069322 |
$0.0006816 |
$0.00068469 |
$273.18 |
| 2024-02-10 |
$0.00067984 |
$0.00068734 |
$0.00067623 |
$0.00068318 |
$272.58 |
| 2024-02-09 |
$0.00066141 |
$0.00068838 |
$0.00066099 |
$0.00067935 |
$271.05 |
| 2024-02-08 |
$0.00066272 |
$0.0006715 |
$0.00066002 |
$0.00066109 |
$263.77 |
| 2024-02-07 |
$0.00064126 |
$0.00066719 |
$0.00064126 |
$0.00066236 |
$264.27 |
| 2024-02-06 |
$0.00061861 |
$0.00064457 |
$0.00061825 |
$0.00064123 |
$308.44 |
| 2024-02-05 |
$0.00061552 |
$0.0006276 |
$0.00061133 |
$0.00061885 |
$343.18 |
| 2024-02-04 |
$0.00061732 |
$0.00062093 |
$0.00061154 |
$0.00061578 |
$341.47 |
| 2024-02-03 |
$0.00062079 |
$0.00062586 |
$0.00061689 |
$0.00061726 |
$342.30 |
| 2024-02-02 |
$0.00061955 |
$0.00062464 |
$0.00061433 |
$0.00062063 |
$344.16 |
| 2024-02-01 |
$0.00061421 |
$0.00062088 |
$0.00060357 |
$0.00061939 |
$343.48 |
| 2024-01-31 |
$0.0006302 |
$0.00063126 |
$0.00060986 |
$0.00061415 |
$340.57 |
| 2024-01-30 |
$0.00062651 |
$0.00064158 |
$0.00061864 |
$0.0006305 |
$349.64 |
| 2024-01-29 |
$0.00060386 |
$0.00062702 |
$0.00059903 |
$0.00062621 |
$347.26 |
| 2024-01-28 |
$0.00060842 |
$0.00061838 |
$0.00060066 |
$0.00060407 |
$99.09 |
| 2024-01-27 |
$0.00060841 |
$0.00061177 |
$0.00060478 |
$0.00060856 |
$48.01 |
| 2024-01-26 |
$0.00059526 |
$0.00061179 |
$0.00058961 |
$0.00060896 |
$48.04 |
| 2024-01-25 |
$0.00059944 |
$0.00060101 |
$0.00058379 |
$0.00059553 |
$46.98 |
| 2024-01-24 |
$0.00060524 |
$0.00060783 |
$0.00059033 |
$0.00059998 |
$47.33 |
| 2024-01-23 |
$0.00062502 |
$0.00063467 |
$0.00058657 |
$0.00060582 |
$33.65 |
| 2024-01-22 |
$0.00066361 |
$0.00066546 |
$0.0006236 |
$0.00062443 |
$34.68 |
| 2024-01-21 |
$0.00066744 |
$0.00066993 |
$0.00066297 |
$0.00066297 |
$36.82 |
| 2024-01-20 |
$0.00067294 |
$0.00067294 |
$0.00066312 |
$0.0006671 |
$37.05 |
Share this link via
Or copy link
