OHMI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00058543 | $0.00059446 | $0.0005753 | $0.00058443 | $14.28 |
| 2026-11-08 | $0.00061688 | $0.00061688 | $0.00057811 | $0.00058521 | $20.63 |
| 2026-11-07 | $0.00061684 | $0.00062005 | $0.00061323 | $0.00061689 | $9.15 |
| 2026-11-06 | $0.00061651 | $0.00061968 | $0.00061026 | $0.00061693 | $9.15 |
| 2026-11-05 | $0.00066402 | $0.00066711 | $0.00060854 | $0.00061568 | $53.18 |
| 2026-11-04 | $0.00062861 | $0.00066912 | $0.000612 | $0.00066418 | $62.20 |
| 2026-11-03 | $0.00061853 | $0.00063285 | $0.00061561 | $0.00062911 | $30.90 |
| 2026-11-02 | $0.00062632 | $0.00063435 | $0.0006146 | $0.00061852 | $6.59 |
| 2026-11-01 | $0.00062334 | $0.00062473 | $0.00061872 | $0.00062466 | $6.10 |
| 2026-10-31 | $0.00061666 | $0.000622 | $0.00061459 | $0.00061928 | $16.81 |
| 2026-10-30 | $0.00062277 | $0.00062319 | $0.00060498 | $0.00061655 | $16.74 |
| 2026-10-29 | $0.00065254 | $0.00065645 | $0.00062253 | $0.00062253 | $9.26 |
| 2026-10-28 | $0.00064957 | $0.00065833 | $0.00064359 | $0.00065227 | $9.70 |
| 2026-10-27 | $0.00064239 | $0.00065247 | $0.00063571 | $0.00065015 | $9.67 |
| 2026-10-26 | $0.00064024 | $0.00064725 | $0.00063176 | $0.00064226 | $16.38 |
| 2026-10-25 | $0.00064789 | $0.00065126 | $0.00063719 | $0.0006403 | $10.17 |
| 2026-10-24 | $0.00066034 | $0.00066037 | $0.00062987 | $0.00064852 | $25.79 |
| 2026-10-23 | $0.00066045 | $0.00066846 | $0.00065252 | $0.00066053 | $14.85 |
| 2026-10-22 | $0.00068018 | $0.00068216 | $0.00065437 | $0.00066103 | $14.86 |
| 2026-10-21 | $0.0006732 | $0.0006931 | $0.00067073 | $0.00067987 | $5.28 |
| 2026-10-20 | $0.00066255 | $0.00067997 | $0.00065481 | $0.00067373 | $11.36 |
| 2026-10-19 | $0.00066414 | $0.00067367 | $0.00065855 | $0.00066256 | $31.74 |
| 2026-10-18 | $0.00066577 | $0.00067308 | $0.00064225 | $0.00066407 | $19.26 |
| 2026-10-17 | $0.00067131 | $0.00067631 | $0.00065792 | $0.000666 | $9.17 |
| 2026-10-16 | $0.00067347 | $0.00068587 | $0.0006601 | $0.0006715 | $41.48 |
| 2026-10-15 | $0.0006711 | $0.00068301 | $0.00064635 | $0.00067373 | $41.00 |
| 2026-10-14 | $0.0006916 | $0.00069923 | $0.00066644 | $0.00067021 | $35.75 |
| 2026-10-13 | $0.00067733 | $0.00070175 | $0.00066915 | $0.0006914 | $10.45 |
| 2026-10-12 | $0.00070184 | $0.00070819 | $0.00067661 | $0.00067665 | $95.46 |
| 2026-10-11 | $0.00069327 | $0.00070628 | $0.00069109 | $0.00070202 | $9.25 |