OHMI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00073859 | $0.00075291 | $0.00073333 | $0.0007446 | $46.30 |
| 2026-09-24 | $0.00074308 | $0.00074696 | $0.0007296 | $0.00073855 | $49.40 |
| 2026-09-23 | $0.00076138 | $0.00077104 | $0.00073291 | $0.00074302 | $12.94 |
| 2026-09-22 | $0.00076746 | $0.00076774 | $0.00074959 | $0.00076174 | $88.87 |
| 2026-09-21 | $0.00072784 | $0.00077406 | $0.00072748 | $0.00076807 | $69.57 |
| 2026-09-20 | $0.00072228 | $0.00073131 | $0.00070682 | $0.00072679 | $54.98 |
| 2026-09-19 | $0.00072276 | $0.00073323 | $0.00071999 | $0.00072335 | $85.61 |
| 2026-09-18 | $0.00067691 | $0.00073079 | $0.00067473 | $0.00072275 | $22.81 |
| 2026-09-17 | $0.00066734 | $0.00068634 | $0.00066677 | $0.00067742 | $54.14 |
| 2026-09-16 | $0.00066205 | $0.00066965 | $0.00065519 | $0.00066785 | $111.13 |
| 2026-09-15 | $0.00069108 | $0.00069205 | $0.00065327 | $0.00066269 | $105.71 |
| 2026-09-14 | $0.00068482 | $0.00072086 | $0.00068312 | $0.00069116 | $12.18 |
| 2026-09-13 | $0.00069601 | $0.0006964 | $0.00068202 | $0.00068458 | $118.13 |
| 2026-09-12 | $0.00069659 | $0.00070516 | $0.00069326 | $0.00069612 | $30.47 |
| 2026-09-11 | $0.0006746 | $0.00072527 | $0.00067437 | $0.00069676 | $195.70 |
| 2026-09-10 | $0.00067948 | $0.00068311 | $0.00066315 | $0.00067425 | $47.03 |
| 2026-09-09 | $0.00068881 | $0.00069896 | $0.00067416 | $0.0006793 | $69.34 |
| 2026-09-08 | $0.00068916 | $0.00068988 | $0.00067198 | $0.00068837 | $120.74 |
| 2026-09-07 | $0.00069381 | $0.00069867 | $0.00067976 | $0.0006896 | $140.18 |
| 2026-09-06 | $0.00068885 | $0.00069973 | $0.00068527 | $0.00069432 | $177.25 |
| 2026-09-05 | $0.00068416 | $0.00069227 | $0.00068158 | $0.00068918 | $82.45 |
| 2026-09-04 | $0.00070053 | $0.00071157 | $0.00068276 | $0.00068392 | $146.75 |
| 2026-09-03 | $0.00067207 | $0.00070831 | $0.00066771 | $0.00070065 | $41.81 |
| 2026-09-02 | $0.00067712 | $0.00067913 | $0.00065993 | $0.00067115 | $48.95 |
| 2026-09-01 | $0.00069322 | $0.00069892 | $0.00066879 | $0.00067715 | $51.20 |
| 2026-08-31 | $0.00067452 | $0.00069845 | $0.00067183 | $0.00069328 | $73.15 |
| 2026-08-30 | $0.00068328 | $0.00070932 | $0.00066913 | $0.00067346 | $114.92 |
| 2026-08-29 | $0.00068177 | $0.00068766 | $0.00067924 | $0.00068347 | $66.14 |
| 2026-08-28 | $0.00070159 | $0.00070674 | $0.00067513 | $0.00068165 | $96.64 |
| 2026-08-27 | $0.00070032 | $0.00070911 | $0.00069081 | $0.00070156 | $148.66 |