ONS Historical USD Price
Daily close · May 16, 2025 → Sep 15, 2026Daily price history
Apr 18, 2026 → Sep 15, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-15 | $0.10366696 | $0.10366696 | $0.10366696 | $0.10366696 | $96.87 |
| 2026-09-14 | $0.10366696 | $0.10366696 | $0.10366696 | $0.10366696 | $96.87 |
| 2026-09-13 | $0.10366696 | $0.10366696 | $0.10366696 | $0.10366696 | $96.87 |
| 2026-09-12 | $0.10366696 | $0.10366696 | $0.10366696 | $0.10366696 | $96.87 |
| 2026-09-11 | $0.10366696 | $0.10366696 | $0.10366696 | $0.10366696 | $96.87 |
| 2026-09-10 | $0.10366696 | $0.10366696 | $0.10366696 | $0.10366696 | $96.87 |
| 2026-09-09 | $0.10366696 | $0.10366696 | $0.10366696 | $0.10366696 | $96.87 |
| 2026-09-08 | $0.10366696 | $0.10366696 | $0.10366696 | $0.10366696 | $96.87 |
| 2026-09-07 | $0.10366696 | $0.10366696 | $0.10366696 | $0.10366696 | $96.87 |
| 2026-09-06 | $0.10366696 | $0.10366696 | $0.10366696 | $0.10366696 | $96.87 |
| 2026-09-05 | $0.10366696 | $0.10366696 | $0.10366696 | $0.10366696 | $96.87 |
| 2026-09-04 | $0.10366696 | $0.10366696 | $0.10366696 | $0.10366696 | $96.87 |
| 2026-09-03 | $0.10366696 | $0.10366696 | $0.10366696 | $0.10366696 | $96.87 |
| 2026-09-02 | $0.10366696 | $0.10366696 | $0.10366696 | $0.10366696 | $96.87 |
| 2026-09-01 | $0.13033348 | $0.13033348 | $0.10366696 | $0.10366696 | $96.87 |
| 2026-05-02 | $0.157 | $0.157 | $0.157 | $0.157 | $0.00 |
| 2026-05-01 | $0.157 | $0.157 | $0.157 | $0.157 | $0.00 |
| 2026-04-30 | $0.157 | $0.157 | $0.157 | $0.157 | $0.00 |
| 2026-04-29 | $0.157 | $0.157 | $0.157 | $0.157 | $0.00 |
| 2026-04-28 | $0.157 | $0.157 | $0.157 | $0.157 | $0.00 |
| 2026-04-27 | $0.157 | $0.157 | $0.157 | $0.157 | $0.00 |
| 2026-04-26 | $0.157 | $0.157 | $0.157 | $0.157 | $0.00 |
| 2026-04-25 | $0.157 | $0.157 | $0.157 | $0.157 | $0.00 |
| 2026-04-24 | $0.157 | $0.157 | $0.157 | $0.157 | $0.00 |
| 2026-04-23 | $0.157 | $0.157 | $0.157 | $0.157 | $0.00 |
| 2026-04-22 | $0.157 | $0.157 | $0.157 | $0.157 | $0.00 |
| 2026-04-21 | $0.157 | $0.157 | $0.157 | $0.157 | $0.00 |
| 2026-04-20 | $0.157 | $0.157 | $0.157 | $0.157 | $0.00 |
| 2026-04-19 | $0.157 | $0.157 | $0.157 | $0.157 | $0.00 |
| 2026-04-18 | $0.157 | $0.157 | $0.157 | $0.157 | $0.00 |