CurrencyBeacon logo}}

Crypto Rate Dashboard

One Share Price Chart

ONS/USD
$0.157
0.00%

ONS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $1.76 $2.29 $1.53 $2.28 $112,315.56
2022-11-27 $2.29 $2.31 $1.53 $1.55 $257,090.37
2022-11-26 $1.32 $2.43 $1.18 $2.29 $445,619.96
2022-11-25 $2.68 $2.68 $1.15 $1.63 $267,311.84
2022-11-24 $1.68 $2.83 $1.65 $2.68 $305,043.34
2022-11-23 $1.21 $2.92 $1.21 $2.28 $415,005.27
2022-11-22 $2.11 $2.93 $1.19 $1.81 $279,229.86
2022-11-21 $2.21 $2.25 $2.02 $2.03 $42,690.06
2022-11-20 $2.17 $2.25 $2.12 $2.17 $55,273.94
2022-11-19 $2.14 $2.26 $2.13 $2.15 $39,798.11
2022-11-18 $2.18 $2.21 $2.14 $2.15 $28,844.38
2022-11-17 $2.13 $2.23 $2.12 $2.18 $39,144.89
2022-11-16 $2.21 $2.21 $2.11 $2.12 $28,635.86
2022-11-15 $2.21 $2.26 $2.14 $2.20 $40,891.80
2022-11-14 $2.11 $2.23 $2.11 $2.23 $50,373.39
2022-11-13 $2.28 $2.30 $2.11 $2.12 $38,260.79
2022-11-12 $2.23 $2.29 $2.21 $2.29 $16,352.40
2022-11-11 $2.23 $2.29 $2.20 $2.24 $17,410.99
2022-11-10 $2.11 $2.25 $2.08 $2.23 $25,138.19
2022-11-09 $2.09 $2.19 $2.08 $2.10 $25,372.87
2022-11-08 $2.38 $2.39 $2.08 $2.11 $32,218.64
2022-11-07 $2.38 $2.38 $2.33 $2.38 $15,077.10
2022-11-06 $2.38 $2.47 $2.37 $2.38 $16,692.24
2022-11-05 $2.45 $2.48 $2.37 $2.38 $26,777.18
2022-11-04 $2.38 $2.54 $2.37 $2.45 $34,733.50
2022-11-03 $2.31 $2.48 $2.30 $2.38 $18,009.66
2022-11-02 $2.40 $2.45 $2.29 $2.31 $34,099.22
2022-11-01 $2.43 $2.45 $2.36 $2.40 $25,042.42
2022-10-31 $2.35 $2.43 $2.33 $2.43 $17,623.81
2022-10-30 $2.36 $2.39 $2.27 $2.35 $16,064.11