Crypto Rate Dashboard
One World Coin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-20 |
$0.00045327 |
$0.00046267 |
$0.00045247 |
$0.00046126 |
$0.00 |
| 2025-02-19 |
$0.00044853 |
$0.00045391 |
$0.00044594 |
$0.000453 |
$0.00 |
| 2025-02-18 |
$0.00044922 |
$0.0004529 |
$0.00043871 |
$0.00044803 |
$0.00 |
| 2025-02-17 |
$0.00045082 |
$0.00045448 |
$0.00044677 |
$0.00044922 |
$0.00 |
| 2025-02-16 |
$0.00045761 |
$0.0004582 |
$0.00045078 |
$0.00045088 |
$0.00 |
| 2025-02-15 |
$0.00045727 |
$0.00045934 |
$0.00045634 |
$0.00045756 |
$0.00 |
| 2025-02-14 |
$0.00045314 |
$0.00046243 |
$0.00045223 |
$0.00045718 |
$0.00 |
| 2025-02-13 |
$0.00045891 |
$0.00045979 |
$0.00044727 |
$0.00045294 |
$0.00 |
| 2025-02-12 |
$0.0004492 |
$0.00045983 |
$0.00044271 |
$0.00045874 |
$0.00 |
| 2025-02-11 |
$0.00045689 |
$0.00046158 |
$0.00044526 |
$0.00044917 |
$0.00 |
| 2025-02-10 |
$0.00045235 |
$0.00046048 |
$0.00044789 |
$0.00045671 |
$0.00 |
| 2025-02-09 |
$0.00045246 |
$0.00045614 |
$0.00044483 |
$0.00045249 |
$0.00 |
| 2025-02-08 |
$0.00045253 |
$0.00045409 |
$0.00044914 |
$0.00045281 |
$0.00 |
| 2025-02-07 |
$0.00045566 |
$0.00046909 |
$0.00044904 |
$0.00045251 |
$0.00 |
| 2025-02-06 |
$0.00045299 |
$0.00046449 |
$0.00044972 |
$0.00045299 |
$0.00 |
| 2025-02-05 |
$0.00045852 |
$0.00046386 |
$0.00045174 |
$0.000453 |
$0.00 |
| 2025-02-04 |
$0.00047538 |
$0.00047644 |
$0.00045168 |
$0.00045934 |
$0.00 |
| 2025-02-03 |
$0.0004581 |
$0.00047939 |
$0.00043403 |
$0.0004753 |
$0.00 |
| 2025-02-02 |
$0.00047194 |
$0.00047554 |
$0.00045327 |
$0.00045792 |
$0.00 |
| 2025-02-01 |
$0.00048028 |
$0.0004819 |
$0.00047045 |
$0.00047205 |
$0.00 |
| 2025-01-31 |
$0.00049129 |
$0.000496 |
$0.00047671 |
$0.0004802 |
$0.00 |
| 2025-01-30 |
$0.00048662 |
$0.00049797 |
$0.00048529 |
$0.00049149 |
$0.00 |
| 2025-01-29 |
$0.00047526 |
$0.00049014 |
$0.00047526 |
$0.00048647 |
$0.00 |
| 2025-01-28 |
$0.00047872 |
$0.00048488 |
$0.00047089 |
$0.00047538 |
$0.00 |
| 2025-01-27 |
$0.00048118 |
$0.0004838 |
$0.00045952 |
$0.0004784 |
$0.00 |
| 2025-01-26 |
$0.00049137 |
$0.00049409 |
$0.00048126 |
$0.00048138 |
$0.00 |
| 2025-01-25 |
$0.00049167 |
$0.0004935 |
$0.00048852 |
$0.00049141 |
$0.00 |
| 2025-01-24 |
$0.00048733 |
$0.0005018 |
$0.00048264 |
$0.00049161 |
$0.00 |
| 2025-01-23 |
$0.0004863 |
$0.0004992 |
$0.00047547 |
$0.00048799 |
$0.00 |
| 2025-01-22 |
$0.00049789 |
$0.00049798 |
$0.00048539 |
$0.00048644 |
$0.00 |
Share this link via
Or copy link
