OWO Historical USD Price
Daily close · Jan 19, 2025 → Jan 20, 2026Daily price history
Dec 22, 2025 → Jan 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-20 | $0.00092622 | $0.00092838 | $0.00087996 | $0.00088451 | $0.00 |
| 2026-01-19 | $0.00093149 | $0.00093339 | $0.000923 | $0.00092607 | $0.00 |
| 2026-01-18 | $0.00095119 | $0.00095503 | $0.00093694 | $0.00093694 | $0.00 |
| 2026-01-17 | $0.00095544 | $0.00095574 | $0.0009508 | $0.0009513 | $0.00 |
| 2026-01-16 | $0.00095627 | $0.0009579 | $0.00094393 | $0.00095558 | $0.00 |
| 2026-01-15 | $0.00096879 | $0.00097122 | $0.00095184 | $0.00095605 | $0.00 |
| 2026-01-14 | $0.0009539 | $0.00097691 | $0.00094642 | $0.00096997 | $0.00 |
| 2026-01-13 | $0.00091295 | $0.00095872 | $0.00091091 | $0.00095347 | $0.00 |
| 2026-01-12 | $0.00090982 | $0.0009246 | $0.00090235 | $0.00091243 | $0.00 |
| 2026-01-11 | $0.00090493 | $0.00091169 | $0.00090358 | $0.00090935 | $0.00 |
| 2026-01-10 | $0.00090628 | $0.00090814 | $0.00090405 | $0.00090525 | $0.00 |
| 2026-01-09 | $0.00091066 | $0.00091918 | $0.00089774 | $0.00090608 | $0.00 |
| 2026-01-08 | $0.00091389 | $0.00091513 | $0.00089454 | $0.00091063 | $0.00 |
| 2026-01-07 | $0.0009371 | $0.0009371 | $0.00090774 | $0.00091336 | $0.00 |
| 2026-01-06 | $0.00093914 | $0.00094341 | $0.00091578 | $0.00093721 | $0.00 |
| 2026-01-05 | $0.00091717 | $0.00094701 | $0.00091717 | $0.0009391 | $0.00 |
| 2026-01-04 | $0.00090709 | $0.00091692 | $0.00090709 | $0.00091416 | $0.00 |
| 2026-01-03 | $0.00089985 | $0.0009068 | $0.00089434 | $0.00090621 | $0.00 |
| 2026-01-02 | $0.00088812 | $0.00090844 | $0.00088411 | $0.00089942 | $0.00 |
| 2026-01-01 | $0.0008764 | $0.00088858 | $0.00087564 | $0.00088826 | $0.00 |
| 2025-12-31 | $0.00088454 | $0.00089115 | $0.00087324 | $0.00087634 | $0.00 |
| 2025-12-30 | $0.0008725 | $0.00089256 | $0.00086909 | $0.00088506 | $0.00 |
| 2025-12-29 | $0.00087847 | $0.00090295 | $0.00086932 | $0.00087247 | $0.00 |
| 2025-12-28 | $0.00087543 | $0.00087945 | $0.00087501 | $0.00087896 | $0.00 |
| 2025-12-27 | $0.00087337 | $0.00087833 | $0.00087281 | $0.00087666 | $0.00 |
| 2025-12-26 | $0.00087246 | $0.00089457 | $0.00086793 | $0.00087357 | $0.00 |
| 2025-12-25 | $0.00087649 | $0.00088454 | $0.00087055 | $0.0008724 | $0.00 |
| 2025-12-24 | $0.0008754 | $0.00088005 | $0.00086641 | $0.00087645 | $0.00 |
| 2025-12-23 | $0.00088514 | $0.00088875 | $0.00086824 | $0.0008752 | $0.00 |
| 2025-12-22 | $0.00088787 | $0.00090328 | $0.00088018 | $0.00088564 | $0.00 |