CurrencyBeacon logo}}

Crypto Rate Dashboard

OneLedger Price Chart

OLT/USD
$0.000322
0.31%

OLT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-07-12 $0.00726591 $0.00761076 $0.00666193 $0.00673758 $286,656.01
2019-07-11 $0.00730675 $0.00748234 $0.0068027 $0.00726608 $496,174.75
2019-07-10 $0.00766975 $0.00827498 $0.00714021 $0.00731924 $447,624.58
2019-07-09 $0.00608978 $0.00772885 $0.00600245 $0.00764958 $223,359.75
2019-07-08 $0.00579187 $0.00633168 $0.00572941 $0.00604766 $131,839.90
2019-07-07 $0.00583363 $0.00621025 $0.00523883 $0.00579921 $180,533.07
2019-07-06 $0.00671391 $0.00684184 $0.00568583 $0.00591672 $258,859.69
2019-07-05 $0.00630977 $0.00686109 $0.00619615 $0.00670071 $338,194.75
2019-07-04 $0.0058426 $0.00658667 $0.00570447 $0.00632725 $293,896.86
2019-07-03 $0.0057792 $0.00601702 $0.00556118 $0.00580946 $283,025.45
2019-07-02 $0.00554894 $0.00591421 $0.00538691 $0.00575763 $232,222.49
2019-07-01 $0.00536042 $0.00590071 $0.0050393 $0.00587836 $306,597.31
2019-06-30 $0.00569323 $0.00603417 $0.00502207 $0.00535497 $258,943.51
2019-06-29 $0.00595475 $0.00595571 $0.00522339 $0.00571183 $217,255.62
2019-06-28 $0.00524555 $0.0059677 $0.00509576 $0.0059677 $214,994.18
2019-06-27 $0.00542414 $0.00595527 $0.00474785 $0.005222 $233,580.85
2019-06-26 $0.00485819 $0.00571617 $0.00482448 $0.00542217 $173,140.87
2019-06-25 $0.00468549 $0.00489188 $0.00459696 $0.00484139 $191,534.00
2019-06-24 $0.00466064 $0.0047731 $0.00442768 $0.00470262 $115,512.82
2019-06-23 $0.00452569 $0.00494368 $0.00450248 $0.00466215 $159,629.19
2019-06-22 $0.00419854 $0.00500805 $0.00413069 $0.00457627 $194,131.97
2019-06-21 $0.00399207 $0.00452504 $0.00382139 $0.00435665 $155,025.58
2019-06-20 $0.00393953 $0.00414002 $0.00368839 $0.00387768 $89,405.06
2019-06-19 $0.00378415 $0.00399117 $0.00366696 $0.00392894 $83,709.54
2019-06-18 $0.00399989 $0.00402214 $0.00361805 $0.00388532 $88,920.37
2019-06-17 $0.00369115 $0.00407253 $0.00357392 $0.00401794 $89,345.45
2019-06-16 $0.00391173 $0.00399572 $0.00355885 $0.00369549 $111,810.74
2019-06-15 $0.00368625 $0.00400219 $0.0035753 $0.00389439 $78,398.48
2019-06-14 $0.00337286 $0.00409067 $0.00326459 $0.00358993 $80,792.55
2019-06-13 $0.00333971 $0.00353591 $0.00273878 $0.00336189 $70,019.17