OLT Historical USD Price
Daily close · Jul 13, 2025 → Jul 14, 2026Daily price history
Jun 15, 2026 → Jul 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-14 | $0.000364 | $0.000364 | $0.000364 | $0.000364 | $138,950.67 |
| 2026-07-13 | $0.000364 | $0.000364 | $0.000364 | $0.000364 | $138,950.67 |
| 2026-07-12 | $0.000364 | $0.000364 | $0.000364 | $0.000364 | $138,950.67 |
| 2026-07-11 | $0.000364 | $0.000364 | $0.000364 | $0.000364 | $138,950.67 |
| 2026-07-10 | $0.000364 | $0.000364 | $0.000364 | $0.000364 | $138,950.67 |
| 2026-07-09 | $0.000364 | $0.000364 | $0.000364 | $0.000364 | $138,950.67 |
| 2026-07-08 | $0.000364 | $0.000364 | $0.000364 | $0.000364 | $138,950.67 |
| 2026-07-07 | $0.000374 | $0.000374 | $0.000364 | $0.000364 | $138,950.67 |
| 2026-07-06 | $0.000435 | $0.000441 | $0.000369 | $0.000371 | $129,936.02 |
| 2026-07-05 | $0.000436 | $0.000441 | $0.000435 | $0.000435 | $148,322.36 |
| 2026-07-04 | $0.000437 | $0.000441 | $0.000435 | $0.000436 | $142,310.29 |
| 2026-07-03 | $0.000438 | $0.000441 | $0.000435 | $0.000439 | $134,078.84 |
| 2026-07-02 | $0.000435 | $0.000441 | $0.000435 | $0.000439 | $150,792.22 |
| 2026-07-01 | $0.000441 | $0.000441 | $0.000435 | $0.00044 | $141,955.77 |
| 2026-06-30 | $0.000439 | $0.000441 | $0.000435 | $0.000436 | $139,591.02 |
| 2026-06-29 | $0.000438 | $0.000441 | $0.000435 | $0.000439 | $137,599.23 |
| 2026-06-28 | $0.00044 | $0.000441 | $0.000435 | $0.000435 | $135,305.72 |
| 2026-06-27 | $0.000441 | $0.000441 | $0.000435 | $0.00044 | $145,644.84 |
| 2026-06-26 | $0.000473 | $0.000476 | $0.000434 | $0.000441 | $139,332.29 |
| 2026-06-25 | $0.000475 | $0.000476 | $0.00047 | $0.000476 | $141,948.04 |
| 2026-06-24 | $0.000475 | $0.000476 | $0.00047 | $0.000473 | $149,940.61 |
| 2026-06-23 | $0.00047 | $0.000476 | $0.00047 | $0.000476 | $141,478.50 |
| 2026-06-22 | $0.000475 | $0.000476 | $0.00047 | $0.000472 | $145,427.72 |
| 2026-06-21 | $0.000474 | $0.000476 | $0.00047 | $0.000473 | $145,619.09 |
| 2026-06-20 | $0.000476 | $0.000476 | $0.00047 | $0.00047 | $143,427.43 |
| 2026-06-19 | $0.00047 | $0.000476 | $0.00047 | $0.00047 | $147,304.12 |
| 2026-06-18 | $0.000476 | $0.000476 | $0.00047 | $0.00047 | $146,305.13 |
| 2026-06-17 | $0.000473 | $0.000476 | $0.00047 | $0.000471 | $143,178.08 |
| 2026-06-16 | $0.000468 | $0.000476 | $0.000463 | $0.000473 | $145,326.40 |
| 2026-06-15 | $0.000468 | $0.000468 | $0.000463 | $0.000467 | $141,812.82 |