ONL Historical USD Price
Daily close · Mar 19, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.178083 | $0.191813 | $0.175597 | $0.189305 | $10,378.50 |
| 2026-09-24 | $0.178159 | $0.180986 | $0.175467 | $0.178063 | $8,964.62 |
| 2026-09-23 | $0.17566 | $0.182929 | $0.17299 | $0.179546 | $10,095.35 |
| 2026-09-22 | $0.181003 | $0.186 | $0.17299 | $0.180882 | $12,051.97 |
| 2026-09-21 | $0.179756 | $0.18278 | $0.175457 | $0.18189 | $11,198.83 |
| 2026-09-20 | $0.175457 | $0.182791 | $0.175457 | $0.177129 | $10,789.34 |
| 2026-09-19 | $0.18094 | $0.186028 | $0.1585 | $0.175457 | $9,212.54 |
| 2026-09-18 | $0.179419 | $0.185565 | $0.175469 | $0.182494 | $9,548.18 |
| 2026-09-17 | $0.175457 | $0.180972 | $0.175457 | $0.177089 | $8,189.32 |
| 2026-09-16 | $0.22 | $0.232455 | $0.159 | $0.175457 | $676.39 |
| 2026-09-15 | $0.232003 | $0.232331 | $0.19 | $0.21 | $550.71 |
| 2026-09-14 | $0.2 | $0.232222 | $0.182 | $0.232003 | $10,484.47 |
| 2026-09-13 | $0.252301 | $0.293221 | $0.1901 | $0.228584 | $13,457.22 |
| 2026-09-12 | $0.212407 | $0.2808 | $0.190187 | $0.221357 | $33,127.33 |
| 2026-09-11 | $0.209 | $0.212407 | $0.197184 | $0.212407 | $3,160.43 |
| 2026-09-10 | $0.195795 | $0.209945 | $0.190156 | $0.207051 | $44,228.19 |
| 2026-09-09 | $0.194418 | $0.209983 | $0.190211 | $0.204394 | $43,762.05 |
| 2026-09-08 | $0.198029 | $0.209921 | $0.190106 | $0.204466 | $43,883.76 |
| 2026-09-07 | $0.191564 | $0.209792 | $0.190066 | $0.200697 | $43,147.39 |
| 2026-09-06 | $0.196876 | $0.209978 | $0.190022 | $0.196749 | $42,733.11 |
| 2026-09-05 | $0.205538 | $0.209985 | $0.190182 | $0.196589 | $29,591.50 |
| 2026-09-04 | $0.199024 | $0.209957 | $0.19001 | $0.195352 | $41,842.71 |
| 2026-09-03 | $0.205427 | $0.21 | $0.190125 | $0.209381 | $38,896.33 |
| 2026-09-02 | $0.19 | $0.21 | $0.19 | $0.208957 | $31,987.98 |
| 2026-09-01 | $0.208091 | $0.208091 | $0.19 | $0.19 | $1,165.45 |
| 2026-08-31 | $0.208091 | $0.209981 | $0.190909 | $0.208091 | $6,859.00 |
| 2026-08-30 | $0.208091 | $0.208091 | $0.208091 | $0.208091 | $0.00 |
| 2026-08-29 | $0.232725 | $0.232725 | $0.208091 | $0.208091 | $347.24 |
| 2026-08-28 | $0.223268 | $0.232767 | $0.160803 | $0.232725 | $4,284.94 |
| 2026-08-27 | $0.2315785 | $0.2317375 | $0.2266655 | $0.2316945 | $42,411.51 |