ONL Historical USD Price
Daily close · Mar 19, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.03145 | $0.039498 | $0.027001 | $0.032499 | $14,431.59 |
| 2026-11-09 | $0.040011 | $0.047921 | $0.027002 | $0.031999 | $9,549.48 |
| 2026-11-08 | $0.043746 | $0.062309 | $0.034801 | $0.040011 | $15,337.50 |
| 2026-11-07 | $0.034403 | $0.054994 | $0.030001 | $0.043746 | $11,420.98 |
| 2026-11-06 | $0.039999 | $0.044398 | $0.027446 | $0.034403 | $16,644.40 |
| 2026-11-05 | $0.048996 | $0.048996 | $0.036486 | $0.039999 | $13,456.15 |
| 2026-11-04 | $0.045864 | $0.056989 | $0.036 | $0.042 | $16,013.67 |
| 2026-11-03 | $0.03885 | $0.062406 | $0.033 | $0.045864 | $15,281.52 |
| 2026-11-02 | $0.045599 | $0.06231 | $0.025999 | $0.0327 | $11,049.51 |
| 2026-11-01 | $0.062308 | $0.06231 | $0.04021 | $0.045599 | $14,369.02 |
| 2026-10-31 | $0.098485 | $0.09849 | $0.084177 | $0.097293 | $1,070.55 |
| 2026-10-30 | $0.133366 | $0.133559 | $0.069 | $0.098485 | $13,669.12 |
| 2026-10-29 | $0.1115 | $0.18998 | $0.09801 | $0.133366 | $146,289.51 |
| 2026-10-28 | $0.135125 | $0.163154 | $0.1113 | $0.1115 | $4,883.32 |
| 2026-10-27 | $0.131652 | $0.158731 | $0.130039 | $0.137737 | $4,687.82 |
| 2026-10-26 | $0.139119 | $0.168 | $0.1062 | $0.131652 | $3,160.68 |
| 2026-10-25 | $0.14006 | $0.171959 | $0.130279 | $0.136379 | $3,361.18 |
| 2026-10-24 | $0.133091 | $0.171933 | $0.130111 | $0.154749 | $3,516.66 |
| 2026-10-23 | $0.154339 | $0.171882 | $0.130154 | $0.145707 | $3,637.04 |
| 2026-10-22 | $0.167499 | $0.174867 | $0.130225 | $0.170283 | $5,964.90 |
| 2026-10-21 | $0.137 | $0.17958 | $0.093 | $0.149723 | $4,347.08 |
| 2026-10-20 | $0.141338 | $0.179913 | $0.137 | $0.137 | $1,297.95 |
| 2026-10-19 | $0.182 | $0.182 | $0.131172 | $0.165421 | $5,788.34 |
| 2026-10-18 | $0.131632 | $0.189994 | $0.119 | $0.182 | $1,470.33 |
| 2026-10-17 | $0.130188 | $0.141557 | $0.130069 | $0.130188 | $1,539.18 |
| 2026-10-16 | $0.134648 | $0.140901 | $0.130002 | $0.132498 | $1,285.92 |
| 2026-10-15 | $0.133966 | $0.141687 | $0.130014 | $0.135874 | $1,533.11 |
| 2026-10-14 | $0.139765 | $0.141663 | $0.130001 | $0.133966 | $1,551.24 |
| 2026-10-13 | $0.148898 | $0.173563 | $0.1001 | $0.132783 | $12,081.70 |
| 2026-10-12 | $0.168594 | $0.177779 | $0.127286 | $0.150298 | $8,907.78 |