ORARE Historical USD Price
Daily close · Feb 16, 2024 → Feb 14, 2025Daily price history
Jan 16, 2025 → Feb 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-14 | $0.00157003 | $0.00157003 | $0.00157003 | $0.00157003 | $28.68 |
| 2025-02-13 | $0.00157003 | $0.00157003 | $0.00157003 | $0.00157003 | $28.68 |
| 2025-02-12 | $0.00157003 | $0.00157003 | $0.00157003 | $0.00157003 | $28.68 |
| 2025-02-11 | $0.00157003 | $0.00157003 | $0.00157003 | $0.00157003 | $28.68 |
| 2025-02-10 | $0.00157003 | $0.00157003 | $0.00157003 | $0.00157003 | $28.68 |
| 2025-02-09 | $0.00157003 | $0.00157003 | $0.00157003 | $0.00157003 | $28.68 |
| 2025-02-08 | $0.00157003 | $0.00157003 | $0.00157003 | $0.00157003 | $28.68 |
| 2025-02-07 | $0.00157003 | $0.00157003 | $0.00157003 | $0.00157003 | $28.68 |
| 2025-02-06 | $0.00157003 | $0.00157003 | $0.00157003 | $0.00157003 | $28.68 |
| 2025-02-05 | $0.00157003 | $0.00157003 | $0.00157003 | $0.00157003 | $28.68 |
| 2025-02-04 | $0.00157003 | $0.00157003 | $0.00157003 | $0.00157003 | $28.68 |
| 2025-02-03 | $0.00157003 | $0.00157003 | $0.00157003 | $0.00157003 | $28.68 |
| 2025-02-02 | $0.00157003 | $0.00157003 | $0.00157003 | $0.00157003 | $28.68 |
| 2025-02-01 | $0.004394 | $0.004394 | $0.004394 | $0.004394 | $1,571.96 |
| 2025-01-31 | $0.004394 | $0.004394 | $0.004394 | $0.004394 | $1,571.96 |
| 2025-01-30 | $0.004394 | $0.004394 | $0.004394 | $0.004394 | $1,572.66 |
| 2025-01-29 | $0.004394 | $0.004394 | $0.004394 | $0.004394 | $1,508.27 |
| 2025-01-28 | $0.004394 | $0.004394 | $0.004394 | $0.004394 | $1,508.27 |
| 2025-01-27 | $0.004394 | $0.004394 | $0.004394 | $0.004394 | $1,506.04 |
| 2025-01-26 | $0.004394 | $0.004394 | $0.004394 | $0.004394 | $1,529.66 |
| 2025-01-25 | $0.00412006 | $0.005005 | $0.00210744 | $0.004394 | $1,925.20 |
| 2025-01-24 | $0.00448622 | $0.00460867 | $0.00407406 | $0.00412006 | $332.72 |
| 2025-01-23 | $0.00481678 | $0.00481678 | $0.00224 | $0.00448622 | $423.57 |
| 2025-01-22 | $0.00503251 | $0.00522971 | $0.00477615 | $0.00481678 | $855.88 |
| 2025-01-21 | $0.00531718 | $0.00531718 | $0.00478019 | $0.00503251 | $310.25 |
| 2025-01-20 | $0.00410711 | $0.03185 | $0.00408161 | $0.00531718 | $5,646.82 |
| 2025-01-19 | $0.00413061 | $0.00421611 | $0.00392961 | $0.00410711 | $287.35 |
| 2025-01-18 | $0.00416711 | $0.00419711 | $0.00403911 | $0.00413061 | $204.65 |
| 2025-01-17 | $0.00417561 | $0.00419661 | $0.00411511 | $0.00416711 | $128.53 |
| 2025-01-16 | $0.00419661 | $0.00419661 | $0.00409011 | $0.00417561 | $51.43 |