CurrencyBeacon logo}}

Crypto Rate Dashboard

OneSwap DAO Token Price Chart

ONES/USD
$0.002574
0.00%

ONES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.77645 $0.78175 $0.76765 $0.77945 $22,907.36
2021-11-29 $0.7758 $0.77995 $0.75665 $0.77635 $17,251.62
2021-11-28 $0.77025 $0.7762 $0.76615 $0.7762 $13,706.53
2021-11-27 $0.7625 $0.7715 $0.7601 $0.76955 $13,048.94
2021-11-26 $0.7831 $0.7879 $0.7571 $0.7623 $13,714.48
2021-11-25 $0.77565 $0.78725 $0.76535 $0.7831 $17,032.17
2021-11-24 $0.7798 $0.7836 $0.76865 $0.77545 $10,988.05
2021-11-23 $0.783 $0.78495 $0.76415 $0.78 $15,830.74
2021-11-22 $0.79685 $0.79795 $0.7779 $0.7832 $10,999.43
2021-11-21 $0.8045 $0.81155 $0.79205 $0.79675 $17,527.08
2021-11-20 $0.7995 $0.82025 $0.7929 $0.80415 $18,990.32
2021-11-19 $0.7611 $0.8118 $0.7603 $0.7995 $26,001.37
2021-11-18 $0.78505 $0.79225 $0.7609 $0.7609 $14,394.80
2021-11-17 $0.79635 $0.79695 $0.78095 $0.78435 $17,323.49
2021-11-16 $0.8288 $0.8291 $0.79255 $0.79625 $14,075.37
2021-11-15 $0.86525 $0.88505 $0.8153 $0.8289 $27,092.18
2021-11-14 $0.8784 $0.8981 $0.86455 $0.86535 $13,282.52
2021-11-13 $0.88615 $0.8891 $0.87345 $0.8781 $16,452.45
2021-11-12 $0.88305 $0.91065 $0.86765 $0.88615 $16,902.11
2021-11-11 $0.89165 $0.90185 $0.8367 $0.88325 $15,872.13
2021-11-10 $0.87315 $0.9539 $0.86775 $0.89165 $51,094.14
2021-11-09 $0.8539 $0.88015 $0.8534 $0.87325 $22,616.47
2021-11-08 $0.844 $0.8684 $0.844 $0.8543 $19,541.63
2021-11-07 $0.8199 $0.849 $0.8164 $0.8438 $16,642.07
2021-11-06 $0.84235 $0.8543 $0.8194 $0.8194 $16,344.34
2021-11-05 $0.82925 $0.85145 $0.82805 $0.84235 $21,656.89
2021-11-04 $0.82655 $0.8334 $0.81535 $0.82915 $14,367.92
2021-11-03 $0.83605 $0.84825 $0.8166 $0.82675 $18,651.98
2021-11-02 $0.85455 $0.85925 $0.81915 $0.83585 $26,267.99
2021-11-01 $0.8503 $0.85495 $0.82725 $0.85475 $15,042.35