OFT Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0252 | $0.0252 | $0.01765 | $0.01798 | $19,237.07 |
| 2026-11-09 | $0.02429 | $0.02549 | $0.02392 | $0.02515 | $22,005.44 |
| 2026-11-08 | $0.02793 | $0.02818 | $0.02254 | $0.02431 | $22,030.69 |
| 2026-11-07 | $0.02091 | $0.034 | $0.02074 | $0.02792 | $24,095.18 |
| 2026-11-06 | $0.02307 | $0.0231 | $0.01744 | $0.02092 | $22,095.27 |
| 2026-11-05 | $0.03322 | $0.0393 | $0.02268 | $0.02303 | $18,113.49 |
| 2026-11-04 | $0.0436 | $0.04389 | $0.03199 | $0.03325 | $18,124.60 |
| 2026-11-03 | $0.04706 | $0.04725 | $0.04364 | $0.04364 | $21,260.44 |
| 2026-11-02 | $0.04888 | $0.04957 | $0.04701 | $0.04719 | $21,025.32 |
| 2026-11-01 | $0.04867 | $0.04905 | $0.04827 | $0.04877 | $23,042.39 |
| 2026-10-31 | $0.04837 | $0.04855 | $0.04791 | $0.04832 | $22,835.49 |
| 2026-10-30 | $0.04729 | $0.0484 | $0.04617 | $0.04836 | $21,395.85 |
| 2026-10-29 | $0.05032 | $0.05034 | $0.04725 | $0.04731 | $20,735.64 |
| 2026-10-28 | $0.05107 | $0.05237 | $0.04977 | $0.05027 | $21,550.95 |
| 2026-10-27 | $0.0496 | $0.05126 | $0.04959 | $0.05113 | $21,699.57 |
| 2026-10-26 | $0.04816 | $0.05002 | $0.04776 | $0.04955 | $21,387.62 |
| 2026-10-25 | $0.04879 | $0.04908 | $0.04802 | $0.04823 | $21,616.23 |
| 2026-10-24 | $0.04844 | $0.05003 | $0.04744 | $0.04884 | $21,159.29 |
| 2026-10-23 | $0.048 | $0.04857 | $0.0479 | $0.04848 | $22,369.59 |
| 2026-10-22 | $0.04933 | $0.04937 | $0.04754 | $0.04802 | $21,107.92 |
| 2026-10-21 | $0.0492 | $0.0505 | $0.04836 | $0.04919 | $23,042.62 |
| 2026-10-20 | $0.04955 | $0.04988 | $0.04879 | $0.04922 | $22,213.32 |
| 2026-10-19 | $0.04874 | $0.04991 | $0.0486 | $0.0496 | $21,985.36 |
| 2026-10-18 | $0.04849 | $0.04906 | $0.04718 | $0.04875 | $21,754.86 |
| 2026-10-17 | $0.04993 | $0.05025 | $0.0478 | $0.04856 | $21,256.79 |
| 2026-10-16 | $0.0506 | $0.05131 | $0.04937 | $0.04995 | $21,261.02 |
| 2026-10-15 | $0.05204 | $0.05211 | $0.0491 | $0.05066 | $21,456.50 |
| 2026-10-14 | $0.05449 | $0.055 | $0.05174 | $0.05191 | $20,903.26 |
| 2026-10-13 | $0.05361 | $0.05526 | $0.05294 | $0.05443 | $20,857.79 |
| 2026-10-12 | $0.05608 | $0.05669 | $0.05357 | $0.05358 | $21,026.14 |