ONFA Price Chart - CurrencyBeacon

OFT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-02-08	$0.5674	$0.5998	$0.5653	$0.58815	$609,112.86
2026-02-07	$0.5934	$0.59935	$0.5515	$0.57	$546,828.44
2026-02-06	$0.60755	$0.61525	$0.59015	$0.59345	$447,115.14
2026-02-05	$0.62195	$0.6269	$0.58135	$0.6076	$563,157.37
2026-02-04	$0.64535	$0.67595	$0.61505	$0.62195	$521,524.87
2026-02-03	$0.6513	$0.65185	$0.62855	$0.64535	$578,794.96
2026-02-02	$0.70195	$0.70195	$0.62325	$0.6516	$570,393.59
2026-02-01	$0.78925	$0.79505	$0.7015	$0.7015	$536,604.68
2026-01-31	$0.91165	$0.9205	$0.71175	$0.7828	$771,150.05
2026-01-30	$0.67195	$0.91765	$0.67115	$0.9135	$1.09M
2026-01-29	$0.60205	$0.7051	$0.60205	$0.67195	$722,108.43
2026-01-28	$0.6004745	$0.6052818	$0.59813102	$0.60291103	$797,922.20
2026-01-27	$0.604	$0.6074	$0.5988	$0.601	$594,802.36
2026-01-26	$0.5942	$0.6068	$0.58615	$0.604	$603,038.79
2026-01-25	$0.59715	$0.5993	$0.588	$0.59325	$386,240.90
2026-01-24	$0.60135	$0.6064	$0.5903	$0.5974	$597,560.53
2026-01-23	$0.6012	$0.6038	$0.5815	$0.60035	$508,091.48
2026-01-22	$0.6068	$0.61155	$0.5908	$0.60185	$509,779.00
2026-01-21	$0.60345	$0.61065	$0.5803	$0.6043	$556,705.30
2026-01-20	$0.60775	$0.6104	$0.59725	$0.6035	$977,733.80
2026-01-19	$0.60815	$0.61035	$0.5852	$0.60765	$1.14M
2026-01-18	$0.61495	$0.6172	$0.60345	$0.6072	$1.22M
2026-01-17	$0.6116	$0.6207	$0.60455	$0.61225	$1.49M
2026-01-16	$0.61815	$0.61845	$0.60245	$0.6116	$1.30M
2026-01-15	$0.6023	$0.62345	$0.60105	$0.61755	$1.85M
2026-01-14	$0.61765	$0.6501	$0.59855	$0.60325	$1.63M
2026-01-13	$0.60625	$0.62225	$0.60015	$0.61745	$967,925.47
2026-01-12	$0.60135	$0.61505	$0.60025	$0.60545	$987,697.49
2026-01-11	$0.60975	$0.61335	$0.60035	$0.60135	$909,045.68
2026-01-10	$0.51025	$0.6244	$0.50785	$0.60655	$1.14M