OFT Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.06337 | $0.06547 | $0.06282 | $0.06375 | $21,572.11 |
| 2026-09-24 | $0.06253 | $0.06367 | $0.06167 | $0.06339 | $22,013.42 |
| 2026-09-23 | $0.06149 | $0.06282 | $0.06111 | $0.06236 | $22,028.66 |
| 2026-09-22 | $0.06384 | $0.06393 | $0.06055 | $0.06153 | $21,592.51 |
| 2026-09-21 | $0.06272 | $0.06451 | $0.06224 | $0.06392 | $22,359.33 |
| 2026-09-20 | $0.06829 | $0.06837 | $0.05983 | $0.0625 | $19,848.00 |
| 2026-09-19 | $0.06326 | $0.06954 | $0.06316 | $0.06842 | $23,672.50 |
| 2026-09-18 | $0.05501 | $0.06403 | $0.05497 | $0.0633 | $22,631.14 |
| 2026-09-17 | $0.05643 | $0.05679 | $0.05485 | $0.0551 | $22,612.63 |
| 2026-09-16 | $0.05791 | $0.05799 | $0.05542 | $0.05647 | $12,384.54 |
| 2026-09-15 | $0.05768 | $0.05973 | $0.05734 | $0.0579 | $12,777.22 |
| 2026-09-14 | $0.06199 | $0.06259 | $0.05717 | $0.05774 | $13,294.03 |
| 2026-09-13 | $0.06209 | $0.06288 | $0.06081 | $0.06188 | $12,178.37 |
| 2026-09-12 | $0.067 | $0.067 | $0.06191 | $0.06205 | $10,346.56 |
| 2026-09-11 | $0.0646 | $0.067 | $0.0624 | $0.067 | $886.04 |
| 2026-09-10 | $0.0622 | $0.0799 | $0.0601 | $0.0646 | $2,203.33 |
| 2026-09-09 | $0.062 | $0.0826 | $0.054 | $0.0645 | $1,449.73 |
| 2026-09-08 | $0.0769 | $0.0769 | $0.04 | $0.062 | $2,900.48 |
| 2026-09-07 | $0.0788 | $0.0824 | $0.0673 | $0.0769 | $6,434.01 |
| 2026-09-06 | $0.0837 | $0.0837 | $0.0788 | $0.0791 | $1,817.02 |
| 2026-09-05 | $0.0848 | $0.0882 | $0.0799 | $0.0837 | $7,850.80 |
| 2026-09-04 | $0.0829 | $0.0863 | $0.0787 | $0.0848 | $12,205.80 |
| 2026-09-03 | $0.0867 | $0.0904 | $0.08 | $0.0829 | $3,906.27 |
| 2026-09-02 | $0.092 | $0.0991 | $0.07 | $0.0867 | $3,653.47 |
| 2026-09-01 | $0.0929 | $0.0999 | $0.09 | $0.092 | $1,732.49 |
| 2026-08-31 | $0.0922 | $0.0969 | $0.09 | $0.0929 | $796.84 |
| 2026-08-30 | $0.0942 | $0.1098 | $0.0899 | $0.0928 | $40,595.23 |
| 2026-08-29 | $0.0941 | $0.0998 | $0.09 | $0.0942 | $7,937.73 |
| 2026-08-28 | $0.095 | $0.0999 | $0.0937 | $0.0941 | $533.72 |
| 2026-08-27 | $0.0974 | $0.0974 | $0.09 | $0.095 | $7,761.44 |