Crypto Rate Dashboard
Onigiri Kitty Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-15 |
$0.00329406 |
$0.00331614 |
$0.00323802 |
$0.00329559 |
$360.46 |
| 2024-12-14 |
$0.00335256 |
$0.00337354 |
$0.00324868 |
$0.00329502 |
$238.30 |
| 2024-12-13 |
$0.00325896 |
$0.00336757 |
$0.00322498 |
$0.00335292 |
$41.05 |
| 2024-12-12 |
$0.00328572 |
$0.00334854 |
$0.00323439 |
$0.00325938 |
$39.91 |
| 2024-12-11 |
$0.00312747 |
$0.00328787 |
$0.00304578 |
$0.00328563 |
$44.07 |
| 2024-12-10 |
$0.00319332 |
$0.00326746 |
$0.00300355 |
$0.00312421 |
$41.90 |
| 2024-12-09 |
$0.0034176 |
$0.0034176 |
$0.00307356 |
$0.00319806 |
$175.31 |
| 2024-12-08 |
$0.00346911 |
$0.00349952 |
$0.00336976 |
$0.0034233 |
$102.24 |
| 2024-12-07 |
$0.00336952 |
$0.00351558 |
$0.00336882 |
$0.0034661 |
$149.68 |
| 2024-12-06 |
$0.00331854 |
$0.00343838 |
$0.00324304 |
$0.00337326 |
$1,267.38 |
| 2024-12-05 |
$0.00339359 |
$0.00340299 |
$0.00320041 |
$0.00331987 |
$523.53 |
| 2024-12-04 |
$0.00338003 |
$0.00362135 |
$0.00332203 |
$0.00338977 |
$219.65 |
| 2024-12-03 |
$0.00296079 |
$0.00341541 |
$0.00284682 |
$0.00338291 |
$1,057.56 |
| 2024-12-02 |
$0.00303623 |
$0.00308631 |
$0.00290052 |
$0.0029597 |
$874.58 |
| 2024-12-01 |
$0.00287845 |
$0.00304799 |
$0.00285554 |
$0.00303441 |
$3,597.05 |
| 2024-11-30 |
$0.00288269 |
$0.00298137 |
$0.00285828 |
$0.00288134 |
$82.34 |
| 2024-11-29 |
$0.00288254 |
$0.00292148 |
$0.00285937 |
$0.00288408 |
$82.41 |
| 2024-11-28 |
$0.00282867 |
$0.00291001 |
$0.00281404 |
$0.00288233 |
$220.11 |
| 2024-11-27 |
$0.00268843 |
$0.00283706 |
$0.00266542 |
$0.00282896 |
$72.90 |
| 2024-11-26 |
$0.00277725 |
$0.00282256 |
$0.00263277 |
$0.00268876 |
$190.53 |
| 2024-11-25 |
$0.00287818 |
$0.0029454 |
$0.00274446 |
$0.00278139 |
$99.94 |
| 2024-11-24 |
$0.00282487 |
$0.00297387 |
$0.00276909 |
$0.00287837 |
$480.83 |
| 2024-11-23 |
$0.00276363 |
$0.00294393 |
$0.00275779 |
$0.00282496 |
$84.10 |
| 2024-11-22 |
$0.00272737 |
$0.00279798 |
$0.00269214 |
$0.00276277 |
$564.18 |
| 2024-11-21 |
$0.00265267 |
$0.00275377 |
$0.00260439 |
$0.00272754 |
$47.97 |
| 2024-11-20 |
$0.00269631 |
$0.00272764 |
$0.00263087 |
$0.00265452 |
$177.06 |
| 2024-11-19 |
$0.00267554 |
$0.00272253 |
$0.00265865 |
$0.00269665 |
$687.96 |
| 2024-11-18 |
$0.0026857 |
$0.00273204 |
$0.00265139 |
$0.0026768 |
$20.23 |
| 2024-11-17 |
$0.00269367 |
$0.00279546 |
$0.00262177 |
$0.00268402 |
$123.47 |
| 2024-11-16 |
$0.00271954 |
$0.00276204 |
$0.0026862 |
$0.00269145 |
$905.79 |
Share this link via
Or copy link
