OKY Historical USD Price
Daily close · Aug 4, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00208367 | $0.00210166 | $0.00206474 | $0.00208386 | $1.08 |
| 2026-09-24 | $0.00205825 | $0.00210499 | $0.0020488 | $0.0020831 | $1.08 |
| 2026-09-23 | $0.00211381 | $0.00214033 | $0.00203805 | $0.00205824 | $1.06 |
| 2026-09-22 | $0.00214305 | $0.00214537 | $0.00210001 | $0.00211385 | $1.09 |
| 2026-09-21 | $0.00207361 | $0.00216346 | $0.00205771 | $0.00214363 | $1.11 |
| 2026-09-20 | $0.00204335 | $0.00208049 | $0.00200451 | $0.00207219 | $1.07 |
| 2026-09-19 | $0.00204181 | $0.00207251 | $0.00203374 | $0.00204415 | $1.06 |
| 2026-09-18 | $0.00198023 | $0.00205892 | $0.00197299 | $0.00204165 | $1.05 |
| 2026-09-17 | $0.00194797 | $0.00198211 | $0.00193367 | $0.00198152 | $1.02 |
| 2026-09-16 | $0.00191024 | $0.00194831 | $0.00189099 | $0.00194823 | $1.01 |
| 2026-09-15 | $0.00193222 | $0.00194241 | $0.00190304 | $0.00191106 | $0.99 |
| 2026-09-14 | $0.00191221 | $0.00196452 | $0.00190849 | $0.00193221 | $1.00 |
| 2026-09-13 | $0.00194094 | $0.00194754 | $0.00190526 | $0.00191248 | $2.56 |
| 2026-09-12 | $0.00193977 | $0.00197204 | $0.00193585 | $0.001942 | $2.60 |
| 2026-09-11 | $0.00189236 | $0.00197412 | $0.00189085 | $0.00194005 | $2.60 |
| 2026-09-10 | $0.00192983 | $0.00193746 | $0.00188281 | $0.00189283 | $2.12 |
| 2026-09-09 | $0.0020083 | $0.00202162 | $0.00191958 | $0.00192991 | $23.37 |
| 2026-09-08 | $0.00197503 | $0.0020297 | $0.00196872 | $0.00200855 | $24.32 |
| 2026-09-07 | $0.00200873 | $0.00201684 | $0.0019618 | $0.00197612 | $23.93 |
| 2026-09-06 | $0.00204635 | $0.00205127 | $0.00198004 | $0.00200916 | $24.33 |
| 2026-09-05 | $0.00192572 | $0.00208092 | $0.0019208 | $0.00204693 | $24.79 |
| 2026-09-04 | $0.00193574 | $0.00194531 | $0.00189506 | $0.0019246 | $23.31 |
| 2026-09-03 | $0.00184013 | $0.00194204 | $0.00183351 | $0.00193566 | $23.44 |
| 2026-09-02 | $0.00182342 | $0.00184032 | $0.00181635 | $0.00183696 | $22.25 |
| 2026-09-01 | $0.00184566 | $0.00185339 | $0.00180391 | $0.00182363 | $22.08 |
| 2026-08-31 | $0.00182904 | $0.001853 | $0.00182216 | $0.00184521 | $22.35 |
| 2026-08-30 | $0.0018485 | $0.00187756 | $0.00181875 | $0.00182795 | $22.14 |
| 2026-08-29 | $0.0018463 | $0.00185309 | $0.00183435 | $0.00184875 | $22.39 |
| 2026-08-28 | $0.00190053 | $0.00191714 | $0.00183052 | $0.00184531 | $22.35 |
| 2026-08-27 | $0.0018903 | $0.0019084 | $0.00187572 | $0.00190108 | $23.02 |