OKY Historical USD Price
Daily close · Sep 17, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00184349 | $0.00184543 | $0.00178764 | $0.00181331 | $3.26 |
| 2026-11-09 | $0.00182387 | $0.00184304 | $0.00179686 | $0.00184195 | $19.55 |
| 2026-11-08 | $0.00185616 | $0.00186911 | $0.00181413 | $0.00182338 | $19.36 |
| 2026-11-07 | $0.00184959 | $0.00185853 | $0.00184804 | $0.00185587 | $19.70 |
| 2026-11-06 | $0.00183902 | $0.00186218 | $0.00183114 | $0.00185038 | $19.64 |
| 2026-11-05 | $0.00191973 | $0.00192361 | $0.00182577 | $0.00183673 | $19.50 |
| 2026-11-04 | $0.0018634 | $0.00192825 | $0.00182167 | $0.00191976 | $20.38 |
| 2026-11-03 | $0.00186423 | $0.00187163 | $0.00184456 | $0.0018649 | $19.80 |
| 2026-11-02 | $0.00190107 | $0.00190772 | $0.0018505 | $0.00186432 | $19.79 |
| 2026-11-01 | $0.0018829 | $0.00191316 | $0.00187795 | $0.00190027 | $20.17 |
| 2026-10-31 | $0.00187858 | $0.00189232 | $0.00186451 | $0.00187536 | $19.91 |
| 2026-10-30 | $0.00186271 | $0.00192109 | $0.00182466 | $0.00187768 | $19.93 |
| 2026-10-29 | $0.00202646 | $0.00202882 | $0.00184345 | $0.00186381 | $8.55 |
| 2026-10-28 | $0.00198615 | $0.00203154 | $0.0019792 | $0.00202492 | $9.28 |
| 2026-10-27 | $0.00198138 | $0.00200735 | $0.00195791 | $0.00198685 | $9.11 |
| 2026-10-26 | $0.00197025 | $0.00199001 | $0.00195635 | $0.0019806 | $24.51 |
| 2026-10-25 | $0.00197118 | $0.00199537 | $0.00196318 | $0.00196958 | $24.37 |
| 2026-10-24 | $0.00197141 | $0.00197565 | $0.00191669 | $0.00197245 | $24.41 |
| 2026-10-23 | $0.00194957 | $0.00199942 | $0.00194734 | $0.00197242 | $24.41 |
| 2026-10-22 | $0.00199106 | $0.00199814 | $0.00193724 | $0.00195025 | $24.13 |
| 2026-10-21 | $0.00197727 | $0.00200358 | $0.00197353 | $0.00199054 | $24.63 |
| 2026-10-20 | $0.00195138 | $0.00198105 | $0.00193488 | $0.00197733 | $24.47 |
| 2026-10-19 | $0.00192956 | $0.0019559 | $0.00192628 | $0.00195109 | $24.14 |
| 2026-10-18 | $0.00191414 | $0.00193105 | $0.00188438 | $0.00192812 | $23.86 |
| 2026-10-17 | $0.00192419 | $0.00192836 | $0.00189918 | $0.00191441 | $23.69 |
| 2026-10-16 | $0.00194622 | $0.00196214 | $0.00191703 | $0.00192509 | $23.82 |
| 2026-10-15 | $0.00194928 | $0.00195953 | $0.00190388 | $0.00194589 | $23.81 |
| 2026-10-14 | $0.00197942 | $0.0019924 | $0.00194104 | $0.00194801 | $13.20 |
| 2026-10-13 | $0.0019564 | $0.00199283 | $0.0019339 | $0.00197938 | $13.41 |
| 2026-10-12 | $0.00201312 | $0.00202104 | $0.00195571 | $0.00195571 | $13.25 |