CurrencyBeacon logo}}

Crypto Rate Dashboard

ONINO Price Chart

ONI/USD
$0.006488
-0.18%

ONI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.02505333 $0.0272046 $0.02481049 $0.0272046 $176,202.22
2023-03-11 $0.02532918 $0.02563825 $0.02432771 $0.02503015 $162,198.79
2023-03-10 $0.025816 $0.02608855 $0.024574 $0.02533744 $167,669.42
2023-03-09 $0.02610492 $0.026667 $0.025383 $0.025714 $150,173.46
2023-03-08 $0.025581 $0.02634203 $0.025113 $0.02613345 $151,268.07
2023-03-07 $0.02642861 $0.02672869 $0.024979 $0.02562 $150,652.09
2023-03-06 $0.024631 $0.02658308 $0.024356 $0.02640598 $156,266.62
2023-03-05 $0.025289 $0.025577 $0.024368 $0.02463 $141,756.32
2023-03-04 $0.0261 $0.026258 $0.024823 $0.025249 $149,227.24
2023-03-03 $0.025904 $0.02609 $0.024999 $0.026071 $153,068.19
2023-03-02 $0.02304365 $0.025969 $0.0226806 $0.025907 $154,020.62
2023-03-01 $0.02275773 $0.023059 $0.02257934 $0.02305658 $137,103.18
2023-02-28 $0.02269349 $0.02287604 $0.02228421 $0.0227498 $135,884.24
2023-02-27 $0.02276377 $0.022957 $0.02225276 $0.02269153 $134,315.33
2023-02-26 $0.02251764 $0.02309344 $0.02236865 $0.02272738 $137,358.27
2023-02-25 $0.02201405 $0.022604 $0.02174922 $0.02252826 $136,617.51
2023-02-24 $0.02230963 $0.02260089 $0.02175754 $0.02195574 $127,544.71
2023-02-23 $0.02276355 $0.022917 $0.02221459 $0.02235113 $129,757.78
2023-02-22 $0.02275058 $0.022793 $0.02216876 $0.0227485 $134,603.66
2023-02-21 $0.023376 $0.02354281 $0.02252049 $0.02277386 $133,844.95
2023-02-20 $0.02318952 $0.02378172 $0.02314884 $0.023341 $169,897.52
2023-02-19 $0.01936 $0.02570578 $0.019353 $0.02317927 $270,450.71
2023-02-18 $0.01943748 $0.019758 $0.01930616 $0.019378 $197,502.19
2023-02-17 $0.01893277 $0.019498 $0.01883415 $0.019498 $190,945.46
2023-02-16 $0.01960769 $0.01994713 $0.01889041 $0.01893274 $182,443.51
2023-02-15 $0.01843081 $0.019635 $0.01836852 $0.019621 $194,244.88
2023-02-14 $0.01849443 $0.01873743 $0.01816428 $0.01844941 $176,909.58
2023-02-13 $0.01903572 $0.019307 $0.01773037 $0.01850438 $195,338.10
2023-02-12 $0.01891063 $0.0194616 $0.01851218 $0.01908782 $185,270.62
2023-02-11 $0.01857164 $0.01892265 $0.01848 $0.01888112 $181,471.05