ONI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00507617 | $0.00510191 | $0.00490988 | $0.00495586 | $659.61 |
| 2026-11-08 | $0.00532119 | $0.00685469 | $0.00403373 | $0.00507549 | $2,127.12 |
| 2026-11-07 | $0.00534037 | $0.00546616 | $0.00520006 | $0.00532078 | $3,691.18 |
| 2026-11-06 | $0.00530836 | $0.00536069 | $0.0053054 | $0.0053415 | $43.23 |
| 2026-11-05 | $0.00549306 | $0.00549694 | $0.0052487 | $0.00529477 | $227.21 |
| 2026-11-04 | $0.00511162 | $0.00550544 | $0.00503075 | $0.005493 | $514.63 |
| 2026-11-03 | $0.00509379 | $0.00512427 | $0.00501169 | $0.00511333 | $2,671.13 |
| 2026-11-02 | $0.00516261 | $0.00519742 | $0.00507827 | $0.00509391 | $1,752.65 |
| 2026-11-01 | $0.00526317 | $0.0053218 | $0.0037629 | $0.00516151 | $3,103.69 |
| 2026-10-31 | $0.00510514 | $0.00677534 | $0.00397126 | $0.00525191 | $2,760.54 |
| 2026-10-30 | $0.00513706 | $0.00520341 | $0.00505443 | $0.00510391 | $259.22 |
| 2026-10-29 | $0.0055291 | $0.00715606 | $0.00513856 | $0.00513856 | $2,422.96 |
| 2026-10-28 | $0.00553036 | $0.00774541 | $0.00541891 | $0.005527 | $6,424.28 |
| 2026-10-27 | $0.0055943 | $0.00734231 | $0.00549787 | $0.00553134 | $1,283.34 |
| 2026-10-26 | $0.00505727 | $0.0056615 | $0.00505453 | $0.0055932 | $1,497.72 |
| 2026-10-25 | $0.00507988 | $0.00519487 | $0.00359872 | $0.00501717 | $3,905.96 |
| 2026-10-24 | $0.00511615 | $0.00513966 | $0.00397556 | $0.00508152 | $1,245.61 |
| 2026-10-23 | $0.00471793 | $0.00515118 | $0.00471524 | $0.00511747 | $999.96 |
| 2026-10-22 | $0.00440505 | $0.00474869 | $0.00435288 | $0.00471875 | $874.37 |
| 2026-10-21 | $0.00436514 | $0.00443033 | $0.00436102 | $0.00440447 | $222.93 |
| 2026-10-20 | $0.00409957 | $0.00436933 | $0.00408233 | $0.00436521 | $942.21 |
| 2026-10-19 | $0.00400007 | $0.00410519 | $0.00399667 | $0.00409941 | $171.06 |
| 2026-10-18 | $0.0031307 | $0.00530443 | $0.00292103 | $0.003991 | $6,176.39 |
| 2026-10-17 | $0.00404327 | $0.00405563 | $0.00357081 | $0.00357101 | $915.17 |
| 2026-10-16 | $0.00403017 | $0.00406848 | $0.00401512 | $0.00404421 | $179.92 |
| 2026-10-15 | $0.00400255 | $0.00404066 | $0.0039235 | $0.00402984 | $106.32 |
| 2026-10-14 | $0.00415297 | $0.0041669 | $0.00398379 | $0.00400124 | $464.71 |
| 2026-10-13 | $0.00425648 | $0.00435781 | $0.00414426 | $0.00415292 | $505.50 |
| 2026-10-12 | $0.0044204 | $0.00443977 | $0.00425573 | $0.00425573 | $131.64 |
| 2026-10-11 | $0.0029 | $0.00478056 | $0.0029 | $0.0044325 | $4,829.82 |