CurrencyBeacon logo}}

Crypto Rate Dashboard

Online Cold Wallet Price Chart

OCW/USD
$0.004465
0.00%

OCW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.004 $0.004 $0.004 $0.004 $5.00
2023-08-05 $0.009898 $0.009898 $0.004 $0.004 $5.00
2023-08-04 $0.009898 $0.009898 $0.009898 $0.009898 $11.19
2023-08-03 $0.009898 $0.009898 $0.009898 $0.009898 $11.19
2023-08-02 $0.009898 $0.009898 $0.009898 $0.009898 $11.19
2023-08-01 $0.009958 $0.009958 $0.003316 $0.009898 $11.19
2023-07-31 $0.00326 $0.009958 $0.00326 $0.009958 $0.00
2023-07-30 $0.00326 $0.00326 $0.00326 $0.00326 $347.43
2023-07-29 $0.010499 $0.010499 $0.003253 $0.00326 $347.43
2023-07-28 $0.010499 $0.010499 $0.010499 $0.010499 $24.33
2023-07-27 $0.010499 $0.010499 $0.010499 $0.010499 $24.33
2023-07-26 $0.010499 $0.010499 $0.010499 $0.010499 $24.33
2023-07-25 $0.010499 $0.010499 $0.010499 $0.010499 $24.33
2023-07-24 $0.010499 $0.010499 $0.010499 $0.010499 $24.33
2023-07-23 $0.010499 $0.010499 $0.010499 $0.010499 $24.33
2023-07-22 $0.010499 $0.010499 $0.010499 $0.010499 $24.33
2023-07-21 $0.010499 $0.010499 $0.010499 $0.010499 $24.33
2023-07-20 $0.010499 $0.010499 $0.010499 $0.010499 $24.33
2023-07-19 $0.010499 $0.010499 $0.010499 $0.010499 $24.33
2023-07-18 $0.010499 $0.010499 $0.010499 $0.010499 $24.33
2023-07-17 $0.010499 $0.010499 $0.010499 $0.010499 $24.33
2023-07-16 $0.010499 $0.010499 $0.010499 $0.010499 $24.33
2023-07-15 $0.010499 $0.010499 $0.010499 $0.010499 $24.33
2023-07-14 $0.010499 $0.010499 $0.010499 $0.010499 $24.33
2023-07-13 $0.010499 $0.010499 $0.010499 $0.010499 $24.33
2023-07-12 $0.010499 $0.010499 $0.010499 $0.010499 $24.33
2023-07-11 $0.010499 $0.010499 $0.010499 $0.010499 $24.33
2023-07-10 $0.010499 $0.010499 $0.010499 $0.010499 $24.33
2023-07-09 $0.010499 $0.010499 $0.010499 $0.010499 $24.33
2023-07-08 $0.010499 $0.010499 $0.010499 $0.010499 $24.33