CurrencyBeacon logo}}

Crypto Rate Dashboard

Only1 Price Chart

LIKE/USD
$0.001399
1.02%

LIKE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.01785047 $0.01821615 $0.01764429 $0.01766854 $376,183.05
2025-02-12 $0.01840104 $0.01842475 $0.01766435 $0.01786405 $458,823.21
2025-02-11 $0.01857276 $0.01911554 $0.01839073 $0.01841568 $372,085.98
2025-02-10 $0.01966074 $0.01983886 $0.01844279 $0.01858762 $480,008.01
2025-02-09 $0.01973333 $0.02057028 $0.01961916 $0.01967647 $412,181.31
2025-02-08 $0.01980464 $0.02102789 $0.01968045 $0.01974871 $395,183.73
2025-02-07 $0.01924309 $0.02017649 $0.0192014 $0.0198204 $393,346.70
2025-02-06 $0.01980633 $0.02028445 $0.01920061 $0.01925845 $447,424.86
2025-02-05 $0.02094428 $0.02102782 $0.0197057 $0.01982203 $351,308.91
2025-02-04 $0.02110597 $0.02137908 $0.02060883 $0.02096097 $362,115.75
2025-02-03 $0.01886783 $0.0212247 $0.01713481 $0.02112297 $722,022.02
2025-02-02 $0.01935391 $0.02002904 $0.01847186 $0.01888278 $477,276.42
2025-02-01 $0.02171064 $0.02394918 $0.01933407 $0.01936939 $770,820.67
2025-01-31 $0.02356386 $0.02360127 $0.02151632 $0.02172878 $574,750.83
2025-01-30 $0.02427498 $0.02476481 $0.0217441 $0.02358136 $776,301.60
2025-01-29 $0.02466494 $0.02467322 $0.02321956 $0.02430976 $496,404.05
2025-01-28 $0.02379116 $0.02524378 $0.02339474 $0.02470222 $544,926.02
2025-01-27 $0.02498046 $0.0250232 $0.02313963 $0.02380713 $519,236.90
2025-01-26 $0.02542543 $0.02566728 $0.02496863 $0.02500022 $491,187.04
2025-01-25 $0.02638546 $0.02666945 $0.02541584 $0.02545677 $588,226.68
2025-01-24 $0.0285717 $0.02862746 $0.02627452 $0.0264039 $611,498.42
2025-01-23 $0.02729771 $0.02921119 $0.02670768 $0.02860386 $756,813.87
2025-01-22 $0.0309364 $0.03260688 $0.02730872 $0.02733056 $620,878.66
2025-01-21 $0.03152886 $0.03308038 $0.03091885 $0.03096114 $700,947.61
2025-01-20 $0.02717292 $0.03288917 $0.02644153 $0.03153664 $1.07M
2025-01-19 $0.02977587 $0.02991451 $0.02690062 $0.02719461 $770,303.42
2025-01-18 $0.03329247 $0.03384939 $0.0294363 $0.0297996 $643,691.35
2025-01-17 $0.03330348 $0.03368817 $0.03232473 $0.0333191 $412,633.32
2025-01-16 $0.03339324 $0.03749146 $0.03238331 $0.03333013 $932,409.19
2025-01-15 $0.0301898 $0.03361917 $0.03017437 $0.03341882 $522,979.43