LIKE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00057286 | $0.00057451 | $0.0005232 | $0.00053972 | $3,660.27 |
| 2026-09-23 | $0.00060967 | $0.00061557 | $0.00057267 | $0.00057286 | $1,459.50 |
| 2026-09-22 | $0.00061753 | $0.00061755 | $0.00060961 | $0.00060967 | $225.31 |
| 2026-09-21 | $0.00061134 | $0.00061834 | $0.00061134 | $0.00061754 | $504.97 |
| 2026-09-20 | $0.00061734 | $0.0006176 | $0.00061042 | $0.00061131 | $549.85 |
| 2026-09-19 | $0.00063661 | $0.00063855 | $0.00061734 | $0.00061734 | $1,622.83 |
| 2026-09-18 | $0.00062351 | $0.00063663 | $0.00062351 | $0.00063661 | $489.56 |
| 2026-09-17 | $0.00062071 | $0.00062664 | $0.00062071 | $0.00062351 | $214.74 |
| 2026-09-16 | $0.00062153 | $0.00062156 | $0.00062004 | $0.00062071 | $171.09 |
| 2026-09-15 | $0.00062181 | $0.00062244 | $0.00061965 | $0.00062153 | $238.86 |
| 2026-09-14 | $0.00062245 | $0.00062255 | $0.00062175 | $0.00062184 | $42.62 |
| 2026-09-13 | $0.00062396 | $0.00062396 | $0.00061768 | $0.00062245 | $255.23 |
| 2026-09-12 | $0.00062449 | $0.00062449 | $0.0006211 | $0.00062396 | $144.15 |
| 2026-09-11 | $0.00061674 | $0.00062463 | $0.00061673 | $0.00062449 | $240.53 |
| 2026-09-10 | $0.00061514 | $0.00061679 | $0.00061514 | $0.00061674 | $88.96 |
| 2026-09-09 | $0.0006049 | $0.00061531 | $0.00060282 | $0.00061514 | $2,385.10 |
| 2026-09-08 | $0.00063473 | $0.0006348 | $0.00060487 | $0.0006049 | $3,037.94 |
| 2026-09-07 | $0.00062454 | $0.00063613 | $0.00062427 | $0.00063473 | $318.53 |
| 2026-09-06 | $0.00061967 | $0.00062798 | $0.00061707 | $0.00062454 | $991.34 |
| 2026-09-05 | $0.00060549 | $0.00061967 | $0.00060302 | $0.00061967 | $990.22 |
| 2026-09-04 | $0.00064629 | $0.00064824 | $0.00059845 | $0.00060549 | $3,289.65 |
| 2026-09-03 | $0.00065106 | $0.00065109 | $0.00064006 | $0.00064629 | $1,519.19 |
| 2026-09-02 | $0.00064875 | $0.00065444 | $0.00063617 | $0.00065106 | $1,274.40 |
| 2026-09-01 | $0.00063382 | $0.00065728 | $0.00061651 | $0.00064875 | $1,894.48 |
| 2026-08-31 | $0.00063303 | $0.00064544 | $0.00063303 | $0.00063382 | $1,301.11 |
| 2026-08-30 | $0.0006302 | $0.0006334 | $0.00062185 | $0.00063303 | $1,248.24 |
| 2026-08-29 | $0.00062589 | $0.0006331 | $0.00062589 | $0.0006302 | $305.26 |
| 2026-08-28 | $0.00065232 | $0.00067128 | $0.00062407 | $0.00062589 | $1,816.42 |
| 2026-08-27 | $0.00064355 | $0.00065232 | $0.00062949 | $0.00065232 | $1,680.39 |
| 2026-08-26 | $0.00066225 | $0.00066225 | $0.00064355 | $0.00064355 | $923.96 |