LIKE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00044866 | $0.00044875 | $0.00044857 | $0.00044867 | $21.46 |
| 2026-11-08 | $0.00044407 | $0.00044877 | $0.00044407 | $0.00044866 | $890.05 |
| 2026-11-07 | $0.00045193 | $0.00045428 | $0.00044407 | $0.00044407 | $544.25 |
| 2026-11-06 | $0.00045069 | $0.00045195 | $0.00045069 | $0.00045193 | $42.06 |
| 2026-11-05 | $0.0004578 | $0.0004578 | $0.0004506 | $0.00045069 | $369.61 |
| 2026-11-04 | $0.0004554 | $0.00045788 | $0.0004554 | $0.0004578 | $76.18 |
| 2026-11-03 | $0.00046181 | $0.00046183 | $0.00045529 | $0.0004554 | $173.65 |
| 2026-11-02 | $0.00046233 | $0.00046421 | $0.00046178 | $0.00046181 | $114.93 |
| 2026-11-01 | $0.00046996 | $0.00046996 | $0.00046233 | $0.00046233 | $536.74 |
| 2026-10-31 | $0.00048481 | $0.00048486 | $0.00046995 | $0.00046996 | $449.79 |
| 2026-10-30 | $0.0004929 | $0.0004929 | $0.00048471 | $0.00048481 | $290.60 |
| 2026-10-29 | $0.00047323 | $0.00050581 | $0.00047323 | $0.0004929 | $2,976.49 |
| 2026-10-28 | $0.00047736 | $0.0004775 | $0.0004729 | $0.00047323 | $144.29 |
| 2026-10-27 | $0.00047645 | $0.00047736 | $0.00047645 | $0.00047736 | $27.69 |
| 2026-10-26 | $0.00047705 | $0.00047705 | $0.00047645 | $0.00047645 | $26.36 |
| 2026-10-25 | $0.00047457 | $0.00047707 | $0.00047437 | $0.00047705 | $88.52 |
| 2026-10-24 | $0.00050274 | $0.00050277 | $0.00047301 | $0.00047457 | $1,380.45 |
| 2026-10-23 | $0.00051075 | $0.00051081 | $0.00050272 | $0.00050272 | $406.58 |
| 2026-10-22 | $0.00053011 | $0.00053424 | $0.00050955 | $0.00051075 | $2,749.93 |
| 2026-10-21 | $0.00051481 | $0.00053011 | $0.00051335 | $0.00053011 | $867.71 |
| 2026-10-20 | $0.00050994 | $0.00051487 | $0.00050989 | $0.00051481 | $134.00 |
| 2026-10-19 | $0.00050298 | $0.00050998 | $0.00050298 | $0.00050994 | $199.01 |
| 2026-10-18 | $0.00049021 | $0.00050797 | $0.0004883 | $0.00050298 | $2,334.50 |
| 2026-10-17 | $0.00048906 | $0.00049305 | $0.00048906 | $0.00049021 | $208.14 |
| 2026-10-16 | $0.00049307 | $0.00049307 | $0.00048445 | $0.00048906 | $671.71 |
| 2026-10-15 | $0.00050158 | $0.00050158 | $0.00049271 | $0.00049307 | $1,158.88 |
| 2026-10-14 | $0.00050112 | $0.00050158 | $0.00049721 | $0.00050158 | $269.18 |
| 2026-10-13 | $0.00052215 | $0.00052221 | $0.00050101 | $0.00050112 | $870.10 |
| 2026-10-12 | $0.00050083 | $0.00052253 | $0.00050083 | $0.00052215 | $728.05 |
| 2026-10-11 | $0.00053061 | $0.00053334 | $0.00049717 | $0.00050083 | $1,365.15 |