NOM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0021495 | $0.00230976 | $0.0020005 | $0.002181 | $928,407.42 |
| 2026-09-24 | $0.00199568 | $0.0027712 | $0.001984 | $0.0021285 | $2.73M |
| 2026-09-23 | $0.00175075 | $0.00211542 | $0.00165965 | $0.00198937 | $711,030.09 |
| 2026-09-22 | $0.00179005 | $0.0018062 | $0.001683 | $0.0017536 | $94,398.55 |
| 2026-09-21 | $0.00169544 | $0.00179344 | $0.00167426 | $0.0017831 | $98,060.87 |
| 2026-09-20 | $0.00171805 | $0.00173 | $0.00163684 | $0.00169244 | $92,956.71 |
| 2026-09-19 | $0.001658 | $0.00172735 | $0.00163371 | $0.00171617 | $136,739.50 |
| 2026-09-18 | $0.001615 | $0.00167648 | $0.0016045 | $0.00165206 | $84,516.78 |
| 2026-09-17 | $0.00156484 | $0.001618 | $0.00155124 | $0.00161371 | $75,776.61 |
| 2026-09-16 | $0.001551 | $0.00156626 | $0.001495 | $0.00156421 | $85,907.52 |
| 2026-09-15 | $0.00157825 | $0.00158781 | $0.00151965 | $0.00155165 | $90,185.14 |
| 2026-09-14 | $0.00157736 | $0.00163341 | $0.00157276 | $0.00157733 | $73,982.12 |
| 2026-09-13 | $0.00160732 | $0.001652 | $0.00157108 | $0.00157736 | $82,597.44 |
| 2026-09-12 | $0.00160371 | $0.00164579 | $0.00159454 | $0.00160394 | $101,735.68 |
| 2026-09-11 | $0.00156272 | $0.001626 | $0.00152879 | $0.00160372 | $113,747.26 |
| 2026-09-10 | $0.001664 | $0.00167327 | $0.00152117 | $0.00154408 | $134,512.30 |
| 2026-09-09 | $0.001723 | $0.00187269 | $0.00162055 | $0.00165616 | $238,065.80 |
| 2026-09-08 | $0.00175324 | $0.00181256 | $0.00170046 | $0.00172 | $239,058.28 |
| 2026-09-07 | $0.00181981 | $0.00189324 | $0.00169807 | $0.00174195 | $541,433.14 |
| 2026-09-06 | $0.001823 | $0.001884 | $0.0017377 | $0.00180928 | $1.40M |
| 2026-09-05 | $0.001553 | $0.00320516 | $0.00155074 | $0.00185506 | $4.28M |
| 2026-09-04 | $0.00157769 | $0.00157912 | $0.00152202 | $0.001555 | $78,349.20 |
| 2026-09-03 | $0.00156758 | $0.00160284 | $0.00156377 | $0.00157559 | $83,671.48 |
| 2026-09-02 | $0.00157548 | $0.00161447 | $0.001552 | $0.00156758 | $92,500.42 |
| 2026-09-01 | $0.00159691 | $0.00162 | $0.00155228 | $0.00157844 | $76,345.14 |
| 2026-08-31 | $0.0015129 | $0.00163763 | $0.00150547 | $0.00158942 | $92,149.88 |
| 2026-08-30 | $0.00158531 | $0.00162406 | $0.00147607 | $0.00149588 | $90,242.04 |
| 2026-08-29 | $0.00156385 | $0.00163433 | $0.00156385 | $0.00158463 | $80,293.30 |
| 2026-08-28 | $0.001615 | $0.00165613 | $0.00155338 | $0.00155675 | $112,859.89 |
| 2026-08-27 | $0.00159497 | $0.00163156 | $0.001582 | $0.00161831 | $93,950.80 |