NOM Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00139642 | $0.00147 | $0.001371 | $0.00143 | $99,817.55 |
| 2026-11-08 | $0.001468 | $0.001477 | $0.00136662 | $0.001391 | $101,590.46 |
| 2026-11-07 | $0.00153415 | $0.00156523 | $0.001466 | $0.001468 | $119,824.33 |
| 2026-11-06 | $0.001405 | $0.0015505 | $0.001403 | $0.00153362 | $114,531.90 |
| 2026-11-05 | $0.001523 | $0.001544 | $0.00136927 | $0.00139346 | $131,107.48 |
| 2026-11-04 | $0.00151 | $0.00155568 | $0.00147 | $0.00152853 | $88,608.04 |
| 2026-11-03 | $0.00161883 | $0.00163 | $0.00148188 | $0.00150554 | $146,899.75 |
| 2026-11-02 | $0.001525 | $0.001694 | $0.00149847 | $0.001629 | $189,653.04 |
| 2026-11-01 | $0.0015375 | $0.00156608 | $0.00150331 | $0.00152273 | $85,491.05 |
| 2026-10-31 | $0.00159522 | $0.001618 | $0.001514 | $0.001521 | $159,941.71 |
| 2026-10-30 | $0.001557 | $0.001628 | $0.00148729 | $0.001592 | $112,613.16 |
| 2026-10-29 | $0.001678 | $0.00169669 | $0.00152227 | $0.001563 | $136,545.04 |
| 2026-10-28 | $0.00169965 | $0.00171165 | $0.001633 | $0.001678 | $82,983.22 |
| 2026-10-27 | $0.00164357 | $0.001708 | $0.00162171 | $0.00169859 | $121,446.44 |
| 2026-10-26 | $0.00156525 | $0.00178246 | $0.001526 | $0.00164357 | $203,371.72 |
| 2026-10-25 | $0.001585 | $0.001606 | $0.00151324 | $0.0015665 | $79,125.29 |
| 2026-10-24 | $0.001619 | $0.001642 | $0.00154892 | $0.00159 | $104,123.46 |
| 2026-10-23 | $0.00159472 | $0.001682 | $0.00157055 | $0.001617 | $114,141.01 |
| 2026-10-22 | $0.00167572 | $0.00168489 | $0.001569 | $0.00159472 | $85,349.18 |
| 2026-10-21 | $0.001713 | $0.001737 | $0.00166 | $0.001671 | $79,287.58 |
| 2026-10-20 | $0.0016905 | $0.001747 | $0.00166375 | $0.00171529 | $79,827.09 |
| 2026-10-19 | $0.001707 | $0.001754 | $0.00167888 | $0.00169294 | $76,322.22 |
| 2026-10-18 | $0.00176 | $0.00177 | $0.001637 | $0.00171062 | $121,326.79 |
| 2026-10-17 | $0.00183877 | $0.001841 | $0.00173275 | $0.001762 | $131,923.94 |
| 2026-10-16 | $0.001878 | $0.001889 | $0.001814 | $0.001841 | $102,179.45 |
| 2026-10-15 | $0.001859 | $0.00193154 | $0.00173 | $0.00188 | $217,450.54 |
| 2026-10-14 | $0.001958 | $0.001986 | $0.00181536 | $0.001852 | $145,513.55 |
| 2026-10-13 | $0.002006 | $0.00229 | $0.00188115 | $0.00195555 | $198,306.67 |
| 2026-10-12 | $0.00222 | $0.00222038 | $0.00198885 | $0.00199133 | $284,852.33 |
| 2026-10-11 | $0.002226 | $0.002284 | $0.002187 | $0.002213 | $260,063.70 |