OOKS Historical USD Price
Daily close · Sep 1, 2025 → Sep 2, 2026Daily price history
Aug 4, 2026 → Sep 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | $1.69 | $1.69 | $1.66 | $1.68 | $0.00 |
| 2026-09-01 | $1.71 | $1.73 | $1.67 | $1.69 | $0.00 |
| 2026-08-31 | $1.69 | $1.73 | $1.69 | $1.71 | $0.00 |
| 2026-08-30 | $1.70 | $1.73 | $1.69 | $1.69 | $0.00 |
| 2026-08-29 | $1.70 | $1.71 | $1.69 | $1.71 | $0.00 |
| 2026-08-28 | $1.75 | $1.77 | $1.68 | $1.69 | $0.00 |
| 2026-08-27 | $1.72 | $1.76 | $1.71 | $1.75 | $0.00 |
| 2026-08-26 | $1.71 | $1.73 | $1.69 | $1.72 | $0.00 |
| 2026-08-25 | $1.72 | $1.77 | $1.70 | $1.71 | $0.00 |
| 2026-08-24 | $1.69 | $1.74 | $1.67 | $1.72 | $0.00 |
| 2026-08-23 | $1.68 | $1.70 | $1.65 | $1.69 | $0.00 |
| 2026-08-22 | $1.71 | $1.72 | $1.67 | $1.68 | $0.00 |
| 2026-08-21 | $1.59 | $1.73 | $1.59 | $1.71 | $0.00 |
| 2026-08-20 | $1.51 | $1.60 | $1.50 | $1.59 | $0.00 |
| 2026-08-19 | $1.41 | $1.52 | $1.40 | $1.51 | $0.00 |
| 2026-08-18 | $1.41 | $1.42 | $1.40 | $1.41 | $0.00 |
| 2026-08-17 | $1.37 | $1.41 | $1.37 | $1.41 | $0.00 |
| 2026-08-16 | $1.37 | $1.38 | $1.37 | $1.37 | $0.00 |
| 2026-08-15 | $1.37 | $1.38 | $1.37 | $1.37 | $0.00 |
| 2026-08-14 | $1.38 | $1.39 | $1.36 | $1.37 | $0.00 |
| 2026-08-13 | $1.38 | $1.39 | $1.38 | $1.38 | $0.00 |
| 2026-08-12 | $1.39 | $1.40 | $1.38 | $1.38 | $0.00 |
| 2026-08-11 | $1.39 | $1.40 | $1.39 | $1.39 | $0.00 |
| 2026-08-10 | $1.41 | $1.42 | $1.39 | $1.39 | $0.00 |
| 2026-08-09 | $1.42 | $1.42 | $1.41 | $1.41 | $0.00 |
| 2026-08-08 | $1.41 | $1.42 | $1.41 | $1.42 | $0.00 |
| 2026-08-07 | $1.40 | $1.42 | $1.40 | $1.41 | $0.00 |
| 2026-08-06 | $1.41 | $1.42 | $1.40 | $1.40 | $0.00 |
| 2026-08-05 | $1.40 | $1.42 | $1.39 | $1.41 | $0.00 |
| 2026-08-04 | $1.38 | $1.41 | $1.38 | $1.40 | $0.00 |