CurrencyBeacon logo}}

Crypto Rate Dashboard

Onston Price Chart

ONSTON/USD
$0.0005
0.00%

ONSTON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.01089013 $0.01105767 $0.0106098 $0.010747 $317,981.86
2022-12-20 $0.01096792 $0.0126064 $0.010545 $0.01089013 $349,173.74
2022-12-19 $0.01190813 $0.01217083 $0.01091556 $0.01097375 $345,472.86
2022-12-18 $0.01094994 $0.01210797 $0.0107416 $0.01202583 $330,666.58
2022-12-17 $0.01200975 $0.01215695 $0.01041378 $0.01092133 $352,588.94
2022-12-16 $0.0130667 $0.01314205 $0.01199013 $0.01200725 $385,486.62
2022-12-15 $0.01321471 $0.01342122 $0.01278989 $0.0130317 $412,930.55
2022-12-14 $0.01338652 $0.01346775 $0.01281484 $0.01325226 $476,272.53
2022-12-13 $0.01307586 $0.01555753 $0.01288142 $0.01334022 $705,972.50
2022-12-12 $0.01336226 $0.01341916 $0.01247789 $0.01295097 $500,667.35
2022-12-11 $0.01279001 $0.01402375 $0.01267591 $0.01336858 $601,372.34
2022-12-10 $0.01275101 $0.013048 $0.01258215 $0.01276641 $422,546.44
2022-12-09 $0.01301346 $0.01301882 $0.01241611 $0.01279584 $370,327.38
2022-12-08 $0.01282275 $0.01341833 $0.01261333 $0.01296346 $342,091.91
2022-12-07 $0.01311 $0.013128 $0.01233136 $0.01277137 $392,588.52
2022-12-06 $0.01312501 $0.01329 $0.01276222 $0.01305571 $409,196.82
2022-12-05 $0.01321096 $0.01411174 $0.01282375 $0.01306945 $465,837.02
2022-12-04 $0.01307063 $0.01340073 $0.01281876 $0.01321096 $433,668.47
2022-12-03 $0.01339838 $0.01382969 $0.01292724 $0.01305813 $419,000.10
2022-12-02 $0.01339145 $0.01354778 $0.0131243 $0.01340781 $409,842.33
2022-12-01 $0.01388188 $0.01403955 $0.01329355 $0.013402 $432,683.03
2022-11-30 $0.01345828 $0.01606286 $0.01345828 $0.01382369 $749,318.65
2022-11-29 $0.01345413 $0.0139208 $0.0131471 $0.01343128 $367,790.34
2022-11-28 $0.0143617 $0.01458286 $0.0133284 $0.01341645 $475,497.50
2022-11-27 $0.01446483 $0.01468875 $0.01377023 $0.0144067 $460,545.80
2022-11-26 $0.01354088 $0.01502333 $0.01324591 $0.0144155 $483,294.60
2022-11-25 $0.0135471 $0.01387257 $0.0134036 $0.01348025 $479,357.24
2022-11-24 $0.01347091 $0.01441 $0.01329417 $0.0136245 $463,196.95
2022-11-23 $0.013615 $0.01417 $0.013373 $0.0134985 $317,662.36
2022-11-22 $0.013954 $0.013954 $0.01301961 $0.0135715 $415,586.99