CurrencyBeacon logo}}

Crypto Rate Dashboard

Ontology Gas Price Chart

ONG/USD
$0.074759
-0.11%

ONG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-08-25 $0.19113173 $0.20574329 $0.19113173 $0.19695545 $2.91M
2019-08-24 $0.18028323 $0.19113946 $0.18028323 $0.19097628 $2.44M
2019-08-23 $0.17744874 $0.18818536 $0.17578563 $0.18026363 $3.20M
2019-08-22 $0.17446232 $0.18110083 $0.16931276 $0.17771187 $2.04M
2019-08-21 $0.18354417 $0.18385696 $0.17072145 $0.17448706 $1.77M
2019-08-20 $0.18842303 $0.19014123 $0.18252742 $0.18340666 $1.80M
2019-08-19 $0.18287954 $0.1961494 $0.18028271 $0.18874901 $2.66M
2019-08-18 $0.17745083 $0.18623053 $0.17745083 $0.1821428 $1.76M
2019-08-17 $0.17606711 $0.17791568 $0.1739597 $0.17746427 $1.90M
2019-08-16 $0.18272282 $0.18464178 $0.17330756 $0.17619906 $2.11M
2019-08-15 $0.18414936 $0.18567139 $0.17030139 $0.18253191 $2.44M
2019-08-14 $0.20304566 $0.20326834 $0.182884 $0.18422609 $2.13M
2019-08-13 $0.20716111 $0.20775843 $0.19745691 $0.20307678 $1.63M
2019-08-12 $0.21153641 $0.21210206 $0.20290809 $0.20668567 $2.10M
2019-08-11 $0.20250022 $0.2133633 $0.20034672 $0.21123396 $2.38M
2019-08-10 $0.2075325 $0.20972539 $0.19703199 $0.20224286 $80,752.87
2019-08-09 $0.21715786 $0.21719314 $0.20472867 $0.20755491 $94,500.32
2019-08-08 $0.21918044 $0.22025073 $0.21191667 $0.21697047 $83,464.86
2019-08-07 $0.22360095 $0.22478847 $0.21317404 $0.21878961 $84,787.38
2019-08-06 $0.23787109 $0.23787109 $0.22099322 $0.22368727 $95,665.71
2019-08-05 $0.23772327 $0.24372087 $0.23402927 $0.23799022 $94,179.91
2019-08-04 $0.24174008 $0.24263983 $0.23319513 $0.23826521 $85,103.14
2019-08-03 $0.2355106 $0.24503385 $0.23435873 $0.24170392 $96,376.86
2019-08-02 $0.23770259 $0.24218223 $0.23266847 $0.23565579 $82,974.88
2019-08-01 $0.2460228 $0.24636474 $0.23638226 $0.23765241 $91,796.97
2019-07-31 $0.23620396 $0.24611981 $0.23428902 $0.24536066 $89,690.96
2019-07-30 $0.23819973 $0.24355828 $0.23410676 $0.23558332 $97,851.16
2019-07-29 $0.23364814 $0.24558922 $0.23140181 $0.2384092 $123,685.59
2019-07-28 $0.23197184 $0.23556819 $0.22551603 $0.23309467 $78,741.43
2019-07-27 $0.24550282 $0.25702981 $0.2292548 $0.23123507 $106,603.31