CurrencyBeacon logo}}

Crypto Rate Dashboard

ONUS Price Chart

ONUS/USD
$0.632595
0.00%

ONUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.42205722 $0.42383397 $0.41899511 $0.41899511 $138.99
2023-04-10 $0.42317008 $0.42317008 $0.42205722 $0.42205722 $9.84
2023-04-09 $0.42317008 $0.42317008 $0.42317008 $0.42317008 $11.96
2023-04-08 $0.43985213 $0.43985213 $0.42120213 $0.42317008 $51.10
2023-04-07 $0.44109544 $0.44109544 $0.43985213 $0.43985213 $19.05
2023-04-06 $0.44109544 $0.44109544 $0.44109544 $0.44109544 $61.52
2023-04-05 $0.42442204 $0.44109544 $0.42442204 $0.44109544 $95.05
2023-04-04 $0.41127765 $0.44627204 $0.41127765 $0.42442204 $416.43
2023-04-03 $0.40992909 $0.41375453 $0.40986263 $0.41127765 $401.06
2023-04-02 $0.41784169 $0.44244169 $0.40735144 $0.40992909 $3,163.15
2023-04-01 $0.42016629 $0.42016629 $0.41254445 $0.41784169 $717.87
2023-03-31 $0.42977402 $0.45082402 $0.41742578 $0.42016629 $3,372.29
2023-03-30 $0.43076517 $0.43076517 $0.42977402 $0.42977402 $14.38
2023-03-29 $0.43416448 $0.43500404 $0.42860404 $0.43076517 $67.20
2023-03-28 $0.42867219 $0.43429954 $0.42867219 $0.43416448 $4.95
2023-03-27 $0.42711867 $0.43429954 $0.42536731 $0.42867219 $813.35
2023-03-26 $0.4274489 $0.42900537 $0.42380147 $0.42711867 $793.32
2023-03-25 $0.4273989 $0.4274489 $0.4273989 $0.4274489 $36.35
2023-03-24 $0.41443808 $0.42893808 $0.41443808 $0.4273989 $442.86
2023-03-23 $0.42237639 $0.42237639 $0.41182639 $0.41443808 $139.45
2023-03-22 $0.42453782 $0.43782686 $0.42237639 $0.42237639 $1,233.87
2023-03-21 $0.42961815 $0.43388782 $0.42099344 $0.42453782 $665.04
2023-03-20 $0.41620461 $0.43067547 $0.41620461 $0.42961815 $127.12
2023-03-19 $0.42841679 $0.43156679 $0.41106679 $0.41620461 $379.75
2023-03-18 $0.40128792 $0.42841679 $0.40128792 $0.42841679 $708.51
2023-03-17 $0.42401338 $0.42401338 $0.39978126 $0.40128792 $1,638.37
2023-03-16 $0.41777057 $0.42956042 $0.41607057 $0.42401338 $2,842.72
2023-03-15 $0.42324937 $0.42324937 $0.40659581 $0.41777057 $35,481.78
2023-03-14 $0.43176571 $0.43578485 $0.41448395 $0.42324937 $14,817.82
2023-03-13 $0.42093339 $0.4375534 $0.42083339 $0.43176571 $15,087.72