XCN Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00323811 | $0.00333891 | $0.00317195 | $0.00318588 | $3.64M |
| 2026-11-08 | $0.00341864 | $0.00343188 | $0.00325783 | $0.00325783 | $2.56M |
| 2026-11-07 | $0.00351789 | $0.00355269 | $0.00341425 | $0.00341513 | $2.40M |
| 2026-11-06 | $0.00340642 | $0.00353246 | $0.00340457 | $0.00351788 | $2.50M |
| 2026-11-05 | $0.00355718 | $0.00361884 | $0.00338096 | $0.00339653 | $4.71M |
| 2026-11-04 | $0.00354891 | $0.0036536 | $0.00339243 | $0.00356185 | $3.72M |
| 2026-11-03 | $0.00355813 | $0.0036049 | $0.00351383 | $0.00356684 | $2.98M |
| 2026-11-02 | $0.00367229 | $0.00370279 | $0.00351283 | $0.00355368 | $3.60M |
| 2026-11-01 | $0.0038096 | $0.00382233 | $0.00366015 | $0.00367041 | $3.58M |
| 2026-10-31 | $0.00385285 | $0.00390121 | $0.00379448 | $0.00380156 | $4.20M |
| 2026-10-30 | $0.00389094 | $0.00390371 | $0.00373049 | $0.00385087 | $4.27M |
| 2026-10-29 | $0.00410721 | $0.00410721 | $0.00389891 | $0.00389891 | $4.71M |
| 2026-10-28 | $0.00402522 | $0.00411054 | $0.00401698 | $0.00410396 | $4.80M |
| 2026-10-27 | $0.00399485 | $0.00404305 | $0.00394195 | $0.00401822 | $4.61M |
| 2026-10-26 | $0.00409405 | $0.0043074 | $0.00395717 | $0.00402554 | $12.97M |
| 2026-10-25 | $0.00396886 | $0.00492772 | $0.00387677 | $0.00408463 | $29.18M |
| 2026-10-24 | $0.00395224 | $0.00400868 | $0.00383212 | $0.00390812 | $3.36M |
| 2026-10-23 | $0.00398692 | $0.00407645 | $0.00392629 | $0.00395137 | $3.08M |
| 2026-10-22 | $0.00408835 | $0.00409251 | $0.00393274 | $0.00399163 | $3.23M |
| 2026-10-21 | $0.00409877 | $0.00417388 | $0.00405952 | $0.00408428 | $3.62M |
| 2026-10-20 | $0.00405035 | $0.00410932 | $0.00399049 | $0.00410642 | $3.37M |
| 2026-10-19 | $0.00406366 | $0.00418863 | $0.00402317 | $0.00405128 | $5.96M |
| 2026-10-18 | $0.00404953 | $0.0043882 | $0.00399538 | $0.00410496 | $9.13M |
| 2026-10-17 | $0.00418026 | $0.00419191 | $0.00402014 | $0.00405081 | $2.91M |
| 2026-10-16 | $0.00414683 | $0.00428371 | $0.00410461 | $0.00417422 | $4.53M |
| 2026-10-15 | $0.00408982 | $0.00420013 | $0.00397545 | $0.00415378 | $4.98M |
| 2026-10-14 | $0.00456988 | $0.00461357 | $0.00407402 | $0.00411961 | $8.35M |
| 2026-10-13 | $0.00421523 | $0.00455283 | $0.00413711 | $0.00430721 | $6.65M |
| 2026-10-12 | $0.00460276 | $0.00462781 | $0.00421598 | $0.00422673 | $5.37M |
| 2026-10-11 | $0.00460933 | $0.00474244 | $0.00441723 | $0.00459292 | $11.01M |