XCN Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00512159 | $0.00516028 | $0.00472582 | $0.0050243 | $19.16M |
| 2026-09-23 | $0.00453573 | $0.00515564 | $0.00437009 | $0.00513688 | $23.69M |
| 2026-09-22 | $0.00443724 | $0.00451495 | $0.00436547 | $0.00450298 | $5.66M |
| 2026-09-21 | $0.00414199 | $0.00450196 | $0.00413208 | $0.00443857 | $8.89M |
| 2026-09-20 | $0.00422589 | $0.00422589 | $0.00404452 | $0.00413552 | $4.07M |
| 2026-09-19 | $0.00424895 | $0.0044503 | $0.00418131 | $0.00423511 | $5.71M |
| 2026-09-18 | $0.00399542 | $0.00430354 | $0.00397072 | $0.00426505 | $6.73M |
| 2026-09-17 | $0.00399745 | $0.00407234 | $0.00391703 | $0.0039998 | $4.79M |
| 2026-09-16 | $0.00399122 | $0.004028 | $0.00386896 | $0.00400967 | $5.36M |
| 2026-09-15 | $0.00411702 | $0.00447566 | $0.00405982 | $0.0041288 | $18.31M |
| 2026-09-14 | $0.00396919 | $0.00412894 | $0.00396189 | $0.00403659 | $4.26M |
| 2026-09-13 | $0.00418959 | $0.00419749 | $0.00397534 | $0.00397847 | $4.18M |
| 2026-09-12 | $0.00444121 | $0.00445367 | $0.00417024 | $0.00420384 | $10.01M |
| 2026-09-11 | $0.00401723 | $0.00473375 | $0.00401103 | $0.00450661 | $32.53M |
| 2026-09-10 | $0.00386822 | $0.00388595 | $0.00376267 | $0.00379027 | $3.15M |
| 2026-09-09 | $0.00401426 | $0.00404815 | $0.00386123 | $0.00386983 | $4.57M |
| 2026-09-08 | $0.00402124 | $0.00419192 | $0.0039085 | $0.00401919 | $5.28M |
| 2026-09-07 | $0.00416262 | $0.00422015 | $0.00390443 | $0.00401706 | $5.13M |
| 2026-09-06 | $0.00413902 | $0.00421995 | $0.00408081 | $0.00415894 | $6.53M |
| 2026-09-05 | $0.00438037 | $0.00446609 | $0.00404875 | $0.00414064 | $19.30M |
| 2026-09-04 | $0.00358014 | $0.00453944 | $0.00354805 | $0.00433693 | $52.98M |
| 2026-09-03 | $0.00326009 | $0.00363934 | $0.0032456 | $0.00357504 | $6.77M |
| 2026-09-02 | $0.00332678 | $0.00332751 | $0.00324553 | $0.00325677 | $3.18M |
| 2026-09-01 | $0.00340685 | $0.00345917 | $0.00330932 | $0.00332343 | $2.97M |
| 2026-08-31 | $0.00337544 | $0.00348311 | $0.00337181 | $0.00340954 | $3.31M |
| 2026-08-30 | $0.00344993 | $0.00354908 | $0.00337516 | $0.00337547 | $3.65M |
| 2026-08-29 | $0.00338682 | $0.00357073 | $0.00338557 | $0.00345298 | $3.92M |
| 2026-08-28 | $0.0036077 | $0.00363994 | $0.00337221 | $0.00338524 | $3.92M |
| 2026-08-27 | $0.00357952 | $0.00367668 | $0.00355894 | $0.00360464 | $3.85M |
| 2026-08-26 | $0.00365925 | $0.00369403 | $0.00354989 | $0.00359613 | $3.67M |