CurrencyBeacon logo}}

Crypto Rate Dashboard

Onyxcoin Price Chart

XCN/USD
$0.005244
-0.38%

XCN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.02370077 $0.02764565 $0.02281914 $0.02287147 $206.50M
2025-02-12 $0.02015983 $0.02493704 $0.01887076 $0.02372014 $277.63M
2025-02-11 $0.0236006 $0.02441974 $0.02005087 $0.02017521 $142.41M
2025-02-10 $0.02484643 $0.02570658 $0.02292735 $0.02361962 $115.78M
2025-02-09 $0.02727585 $0.02772251 $0.02348963 $0.02488126 $118.68M
2025-02-08 $0.02785838 $0.02919905 $0.02699764 $0.02731544 $90.04M
2025-02-07 $0.02685952 $0.03050664 $0.02572788 $0.0278688 $169.96M
2025-02-06 $0.0298487 $0.03125116 $0.02634137 $0.02687212 $128.67M
2025-02-05 $0.03097423 $0.03170126 $0.02910996 $0.02987077 $145.35M
2025-02-04 $0.03024135 $0.0337284 $0.02870527 $0.03103687 $367.48M
2025-02-03 $0.02631522 $0.03388657 $0.01926263 $0.03021899 $620.45M
2025-02-02 $0.02982935 $0.03178641 $0.02409644 $0.02633626 $302.49M
2025-02-01 $0.03347148 $0.03656747 $0.02909292 $0.02988994 $342.83M
2025-01-31 $0.03506032 $0.0361285 $0.03075631 $0.03352705 $351.34M
2025-01-30 $0.03390184 $0.03998983 $0.03323951 $0.03457448 $539.41M
2025-01-29 $0.02712286 $0.03837735 $0.02668782 $0.03392785 $652.48M
2025-01-28 $0.03257305 $0.03320189 $0.02594152 $0.02714076 $527.91M
2025-01-27 $0.03593925 $0.04184681 $0.02244791 $0.03259911 $1.09B
2025-01-26 $0.03412876 $0.04968872 $0.03132223 $0.035964 $1.60B
2025-01-25 $0.0241974 $0.03413193 $0.02266567 $0.03415581 $780.07M
2025-01-24 $0.02364088 $0.02973507 $0.01739991 $0.02433407 $1.33B
2025-01-23 $0.01222827 $0.02403597 $0.01165757 $0.02365951 $695.09M
2025-01-22 $0.01207012 $0.01271794 $0.01120385 $0.01223814 $83.30M
2025-01-21 $0.01293145 $0.01332303 $0.01089154 $0.01207977 $133.95M
2025-01-20 $0.01027011 $0.01451865 $0.00965696 $0.01295003 $338.52M
2025-01-19 $0.01143548 $0.01238784 $0.00852119 $0.01028636 $294.02M
2025-01-18 $0.00964986 $0.01403385 $0.008918 $0.01142538 $548.88M
2025-01-17 $0.00422697 $0.01526314 $0.00416542 $0.00965778 $747.02M
2025-01-16 $0.00299734 $0.00473265 $0.00283877 $0.00422798 $82.49M
2025-01-15 $0.00273545 $0.00300614 $0.00272127 $0.00299631 $7.78M