OOB Historical USD Price
Daily close · Nov 12, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00524589 | $0.00545295 | $0.00519589 | $0.00528343 | $31,555.64 |
| 2026-11-09 | $0.00514104 | $0.00628258 | $0.00492448 | $0.00523809 | $51,496.04 |
| 2026-11-08 | $0.00468377 | $0.00707535 | $0.00465377 | $0.00508183 | $93,194.43 |
| 2026-11-07 | $0.00455106 | $0.00473377 | $0.00442187 | $0.00469377 | $42,653.32 |
| 2026-11-06 | $0.00515094 | $0.00520235 | $0.00451606 | $0.00456106 | $44,010.41 |
| 2026-11-05 | $0.00547327 | $0.00560327 | $0.00511094 | $0.00516594 | $40,072.85 |
| 2026-11-04 | $0.00551969 | $0.0061409 | $0.0054578 | $0.0054778 | $49,724.22 |
| 2026-11-03 | $0.00580563 | $0.00601666 | $0.00476 | $0.00551354 | $53,931.47 |
| 2026-11-02 | $0.00657905 | $0.00667607 | $0.00418054 | $0.00581063 | $225,695.45 |
| 2026-11-01 | $0.00735076 | $0.00748598 | $0.00641344 | $0.00655905 | $117,941.85 |
| 2026-10-31 | $0.00744238 | $0.00750738 | $0.00708114 | $0.00713855 | $85,873.70 |
| 2026-10-30 | $0.00724697 | $0.00751738 | $0.00721155 | $0.00748238 | $84,558.33 |
| 2026-10-29 | $0.00785025 | $0.00792525 | $0.00725197 | $0.00725197 | $103,196.16 |
| 2026-10-28 | $0.00762323 | $0.00810525 | $0.00697953 | $0.00781025 | $157,342.01 |
| 2026-10-27 | $0.0076444 | $0.00913094 | $0.0075632 | $0.00756323 | $552,688.89 |
| 2026-10-26 | $0.0078018 | $0.0078918 | $0.0075694 | $0.0076044 | $125,373.83 |
| 2026-10-25 | $0.00871094 | $0.00891594 | $0.0076168 | $0.0078718 | $270,363.23 |
| 2026-10-24 | $0.00913856 | $0.00922856 | $0.00847468 | $0.00871094 | $326,788.34 |
| 2026-10-23 | $0.00910242 | $0.00957611 | $0.00877944 | $0.00914316 | $147,108.65 |
| 2026-10-22 | $0.00903686 | $0.00967897 | $0.00886686 | $0.00910742 | $122,602.32 |
| 2026-10-21 | $0.00914917 | $0.00974274 | $0.00886 | $0.00911 | $112,779.84 |
| 2026-10-20 | $0.00906 | $0.0096 | $0.00853786 | $0.00912167 | $150,408.44 |
| 2026-10-19 | $0.01097654 | $0.01208045 | $0.00899 | $0.00909333 | $206,128.26 |
| 2026-10-18 | $0.01368 | $0.01382 | $0.00962 | $0.01051 | $143,387.05 |
| 2026-10-17 | $0.01132658 | $0.01549 | $0.01126439 | $0.01366 | $124,432.86 |
| 2026-10-16 | $0.009194 | $0.01176366 | $0.00906 | $0.01132658 | $104,889.30 |
| 2026-10-15 | $0.00844319 | $0.009194 | $0.00841491 | $0.009194 | $92,807.35 |
| 2026-10-14 | $0.00847 | $0.00873429 | $0.00838 | $0.00849719 | $128,354.42 |
| 2026-10-13 | $0.00844 | $0.00988 | $0.00826163 | $0.00867 | $185,841.20 |
| 2026-10-12 | $0.00823 | $0.00873563 | $0.00814 | $0.00845 | $107,984.32 |