OOB Historical USD Price
Daily close · Nov 12, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0089616 | $0.00962 | $0.00881028 | $0.00907163 | $116,476.36 |
| 2026-09-24 | $0.00994235 | $0.00994235 | $0.00876265 | $0.00876265 | $126,729.31 |
| 2026-09-23 | $0.01037 | $0.01068 | $0.00937599 | $0.00962068 | $122,384.12 |
| 2026-09-22 | $0.00979 | $0.01084 | $0.00973 | $0.01039 | $100,708.50 |
| 2026-09-21 | $0.00936356 | $0.0103 | $0.00936297 | $0.00984 | $144,052.50 |
| 2026-09-20 | $0.01002 | $0.01008 | $0.00933991 | $0.00971 | $68,499.75 |
| 2026-09-19 | $0.00959 | $0.01026 | $0.00940134 | $0.01008 | $69,984.58 |
| 2026-09-18 | $0.00979 | $0.0103 | $0.00923 | $0.00959 | $115,351.94 |
| 2026-09-17 | $0.00921131 | $0.00969 | $0.00904288 | $0.00969 | $83,718.94 |
| 2026-09-16 | $0.0095 | $0.00974 | $0.00901631 | $0.00937 | $87,160.54 |
| 2026-09-15 | $0.00958213 | $0.00991 | $0.00903722 | $0.0095 | $70,716.63 |
| 2026-09-14 | $0.00915 | $0.01109 | $0.00911 | $0.00968 | $92,853.11 |
| 2026-09-13 | $0.00932 | $0.00993 | $0.00905 | $0.00917 | $48,150.48 |
| 2026-09-12 | $0.00961287 | $0.00996364 | $0.00903 | $0.00949737 | $59,021.95 |
| 2026-09-11 | $0.00942 | $0.01052 | $0.00919906 | $0.00961287 | $86,551.34 |
| 2026-09-10 | $0.00945 | $0.01005 | $0.00933 | $0.00933 | $83,636.54 |
| 2026-09-09 | $0.00958612 | $0.01021 | $0.00924 | $0.00943 | $95,150.55 |
| 2026-09-08 | $0.00971 | $0.01122 | $0.00939 | $0.00974975 | $124,030.59 |
| 2026-09-07 | $0.00917 | $0.01021 | $0.00902755 | $0.00971 | $78,265.69 |
| 2026-09-06 | $0.00996 | $0.01031474 | $0.00900953 | $0.00922 | $72,110.21 |
| 2026-09-05 | $0.00970833 | $0.01014 | $0.00916 | $0.00976 | $57,623.24 |
| 2026-09-04 | $0.00981 | $0.01035533 | $0.00925542 | $0.00994 | $81,854.22 |
| 2026-09-03 | $0.00964484 | $0.01063 | $0.00962 | $0.0098 | $75,633.68 |
| 2026-09-02 | $0.00976222 | $0.01081 | $0.00951565 | $0.00964484 | $103,122.34 |
| 2026-09-01 | $0.01095317 | $0.01155 | $0.00956229 | $0.0098 | $89,489.16 |
| 2026-08-31 | $0.00920779 | $0.01182 | $0.00919095 | $0.01095317 | $191,849.84 |
| 2026-08-30 | $0.00911355 | $0.009878 | $0.00901687 | $0.00925832 | $72,529.53 |
| 2026-08-29 | $0.00932922 | $0.00944186 | $0.00894953 | $0.00925735 | $48,272.05 |
| 2026-08-28 | $0.00917086 | $0.0098775 | $0.00899935 | $0.00929367 | $60,453.97 |
| 2026-08-27 | $0.00967367 | $0.00988769 | $0.00921521 | $0.00932965 | $52,331.00 |