CurrencyBeacon logo}}

Crypto Rate Dashboard

Ooki Price Chart

OOKI/USD
$0.0000001
0.00%

OOKI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00376119 $0.0040285 $0.00369835 $0.00377802 $3.67M
2023-01-15 $0.00356515 $0.00392623 $0.00350144 $0.00376907 $3.79M
2023-01-14 $0.00349948 $0.00372517 $0.0034935 $0.00356616 $3.22M
2023-01-13 $0.0034458 $0.00352805 $0.00340044 $0.00352402 $2.88M
2023-01-12 $0.00332814 $0.00356808 $0.00331202 $0.00344373 $5.35M
2023-01-11 $0.00324232 $0.00342315 $0.00320186 $0.00332795 $2.69M
2023-01-10 $0.00319064 $0.00327287 $0.00316534 $0.00324246 $908,535.42
2023-01-09 $0.00319684 $0.00331178 $0.0031674 $0.0031944 $1.44M
2023-01-08 $0.00312673 $0.00319753 $0.00309024 $0.00319527 $739,842.38
2023-01-07 $0.00307334 $0.00316236 $0.00306105 $0.00312548 $751,725.77
2023-01-06 $0.00310372 $0.00310519 $0.00302508 $0.00307376 $548,545.59
2023-01-05 $0.00311176 $0.00314454 $0.00305517 $0.00310236 $601,104.49
2023-01-04 $0.00304421 $0.00313473 $0.00303912 $0.00311286 $826,526.99
2023-01-03 $0.00306557 $0.0031092 $0.00303214 $0.00304415 $696,137.49
2023-01-02 $0.00304581 $0.00309979 $0.00300462 $0.00306599 $620,270.49
2023-01-01 $0.00300538 $0.00306653 $0.0029976 $0.00304259 $390,898.83
2022-12-31 $0.0029766 $0.00303234 $0.00297042 $0.00300587 $604,915.71
2022-12-30 $0.00304839 $0.00305545 $0.0029509 $0.00297398 $444,926.29
2022-12-29 $0.00296621 $0.00305546 $0.00292613 $0.00304777 $867,676.02
2022-12-28 $0.00312445 $0.00314667 $0.00296738 $0.00296738 $1.28M
2022-12-27 $0.00316431 $0.00316922 $0.00305727 $0.00310165 $846,630.29
2022-12-26 $0.00307747 $0.00347039 $0.00306317 $0.00316074 $4.58M
2022-12-25 $0.00312592 $0.00320563 $0.00305993 $0.00307831 $2.49M
2022-12-24 $0.002992 $0.00341671 $0.002992 $0.00311922 $5.99M
2022-12-23 $0.00296063 $0.00299184 $0.00294643 $0.00298698 $658,108.85
2022-12-22 $0.00297861 $0.00298275 $0.00288867 $0.00296189 $439,758.55
2022-12-21 $0.00299951 $0.00309339 $0.00295093 $0.00297787 $925,584.93
2022-12-20 $0.00288516 $0.00303836 $0.00288131 $0.00300313 $585,236.70
2022-12-19 $0.00308962 $0.00308962 $0.00283556 $0.0028824 $759,293.94
2022-12-18 $0.00312781 $0.00313339 $0.00306577 $0.00308808 $580,522.40