OORT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00160151 | $0.00160157 | $0.00153282 | $0.00153423 | $32,987.20 |
| 2026-11-08 | $0.00171 | $0.00171536 | $0.00158817 | $0.00160151 | $18,728.71 |
| 2026-11-07 | $0.0019054 | $0.00191192 | $0.00175169 | $0.001756 | $17,174.35 |
| 2026-11-06 | $0.00190581 | $0.00190877 | $0.0019037 | $0.00190515 | $22,426.43 |
| 2026-11-05 | $0.0019066 | $0.0019187 | $0.00190568 | $0.00190671 | $17,530.66 |
| 2026-11-04 | $0.00188539 | $0.00192012 | $0.00187245 | $0.0019066 | $17,111.13 |
| 2026-11-03 | $0.0019588 | $0.00196304 | $0.00188979 | $0.00188979 | $20,600.82 |
| 2026-11-02 | $0.0019643 | $0.001966 | $0.0019551 | $0.0019593 | $13,610.98 |
| 2026-11-01 | $0.00196302 | $0.00196762 | $0.001962 | $0.0019645 | $14,148.03 |
| 2026-10-31 | $0.00197928 | $0.00197968 | $0.00196446 | $0.0019672 | $15,200.33 |
| 2026-10-30 | $0.00198908 | $0.00198925 | $0.00197572 | $0.00197911 | $15,304.41 |
| 2026-10-29 | $0.0019944 | $0.0019986 | $0.0019874 | $0.0019887 | $13,657.31 |
| 2026-10-28 | $0.00197387 | $0.0020049 | $0.0019691 | $0.0019951 | $24,386.26 |
| 2026-10-27 | $0.0019583 | $0.00197976 | $0.00195574 | $0.00197381 | $21,176.53 |
| 2026-10-26 | $0.0019614 | $0.00196333 | $0.0019566 | $0.0019583 | $14,514.27 |
| 2026-10-25 | $0.0019729 | $0.001973 | $0.00195806 | $0.0019607 | $17,839.80 |
| 2026-10-24 | $0.0019903 | $0.0019928 | $0.0019689 | $0.0019727 | $13,900.69 |
| 2026-10-23 | $0.002 | $0.00200309 | $0.00198888 | $0.0019904 | $14,737.17 |
| 2026-10-22 | $0.002008 | $0.002019 | $0.00199995 | $0.002 | $18,439.80 |
| 2026-10-21 | $0.00197768 | $0.00201779 | $0.00197646 | $0.00201197 | $27,899.16 |
| 2026-10-20 | $0.00197234 | $0.00198353 | $0.00196565 | $0.00197784 | $16,942.08 |
| 2026-10-19 | $0.0019705 | $0.0019806 | $0.00196067 | $0.00197387 | $13,954.50 |
| 2026-10-18 | $0.0022674 | $0.00227801 | $0.00184817 | $0.0019705 | $47,808.93 |
| 2026-10-17 | $0.00227117 | $0.00227314 | $0.0022629 | $0.0022673 | $11,908.74 |
| 2026-10-16 | $0.002282 | $0.00228308 | $0.00226913 | $0.00227069 | $12,661.83 |
| 2026-10-15 | $0.00242425 | $0.00242498 | $0.00224128 | $0.002282 | $32,691.72 |
| 2026-10-14 | $0.002434 | $0.00244091 | $0.0024203 | $0.00242402 | $15,012.47 |
| 2026-10-13 | $0.00244181 | $0.0024521 | $0.00243307 | $0.002435 | $17,365.94 |
| 2026-10-12 | $0.00247947 | $0.00248544 | $0.0024368 | $0.00244158 | $20,609.40 |
| 2026-10-11 | $0.0024562 | $0.0024811 | $0.0024529 | $0.00247962 | $17,252.50 |