Crypto Rate Dashboard
OORT Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-05 |
$0.07082661 |
$0.07586142 |
$0.07031322 |
$0.07134818 |
$276,447.33 |
| 2025-02-04 |
$0.07489765 |
$0.07699298 |
$0.07014739 |
$0.07082874 |
$319,036.71 |
| 2025-02-03 |
$0.07417356 |
$0.07809313 |
$0.05570448 |
$0.07479871 |
$1.28M |
| 2025-02-02 |
$0.08279957 |
$0.08342479 |
$0.07031459 |
$0.07416297 |
$917,177.77 |
| 2025-02-01 |
$0.08626487 |
$0.08713263 |
$0.0817915 |
$0.08281186 |
$577,757.04 |
| 2025-01-31 |
$0.08834713 |
$0.08892365 |
$0.08528705 |
$0.08626761 |
$260,324.46 |
| 2025-01-30 |
$0.08878286 |
$0.08930965 |
$0.08759318 |
$0.0883575 |
$251,088.41 |
| 2025-01-29 |
$0.085425 |
$0.088787 |
$0.08460747 |
$0.088787 |
$248,046.04 |
| 2025-01-28 |
$0.08890565 |
$0.08895217 |
$0.08510805 |
$0.08530721 |
$288,413.27 |
| 2025-01-27 |
$0.09221639 |
$0.09221639 |
$0.08409843 |
$0.08889713 |
$1.15M |
| 2025-01-26 |
$0.0968807 |
$0.09709221 |
$0.09196907 |
$0.09221496 |
$398,737.96 |
| 2025-01-25 |
$0.09700839 |
$0.1011909 |
$0.09280824 |
$0.09687948 |
$665,623.65 |
| 2025-01-24 |
$0.09422174 |
$0.10527539 |
$0.09288362 |
$0.09793559 |
$708,669.91 |
| 2025-01-23 |
$0.09623219 |
$0.09633248 |
$0.09037906 |
$0.09421789 |
$674,526.28 |
| 2025-01-22 |
$0.10899983 |
$0.10903623 |
$0.09258796 |
$0.09626405 |
$785,635.34 |
| 2025-01-21 |
$0.09776277 |
$0.10921006 |
$0.09695344 |
$0.10912581 |
$719,556.78 |
| 2025-01-20 |
$0.09763107 |
$0.10204492 |
$0.09227117 |
$0.09776542 |
$1.35M |
| 2025-01-19 |
$0.11866653 |
$0.11989661 |
$0.09544267 |
$0.09826821 |
$2.85M |
| 2025-01-18 |
$0.12904188 |
$0.1320389 |
$0.11316962 |
$0.11853694 |
$2.70M |
| 2025-01-17 |
$0.12533195 |
$0.13060783 |
$0.12040054 |
$0.12963873 |
$2.75M |
| 2025-01-16 |
$0.13028533 |
$0.13138789 |
$0.12533441 |
$0.12765885 |
$1.28M |
| 2025-01-15 |
$0.12842293 |
$0.13377704 |
$0.12373773 |
$0.1302383 |
$964,536.39 |
| 2025-01-14 |
$0.13031283 |
$0.13159507 |
$0.12373918 |
$0.12845863 |
$902,123.23 |
| 2025-01-13 |
$0.14055845 |
$0.14109058 |
$0.12425243 |
$0.13046733 |
$1.76M |
| 2025-01-12 |
$0.1416607 |
$0.14378444 |
$0.13963023 |
$0.14055945 |
$738,384.42 |
| 2025-01-11 |
$0.13931595 |
$0.14463022 |
$0.138728 |
$0.14165703 |
$698,665.64 |
| 2025-01-10 |
$0.1432172 |
$0.14398859 |
$0.13765164 |
$0.13976556 |
$1.02M |
| 2025-01-09 |
$0.14275802 |
$0.14891811 |
$0.1373 |
$0.14322849 |
$630,791.14 |
| 2025-01-08 |
$0.15098258 |
$0.15317402 |
$0.13548606 |
$0.14254396 |
$1.08M |
| 2025-01-07 |
$0.17106119 |
$0.17164117 |
$0.15042446 |
$0.15087665 |
$1.61M |
Share this link via
Or copy link
