OORT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0018076 | $0.00210097 | $0.0018076 | $0.00190965 | $259,554.71 |
| 2026-09-23 | $0.00222314 | $0.00229 | $0.001805 | $0.001805 | $162,837.97 |
| 2026-09-22 | $0.00221855 | $0.00226381 | $0.00220102 | $0.00222321 | $18,733.81 |
| 2026-09-21 | $0.00184184 | $0.0022593 | $0.00182279 | $0.00222495 | $49,765.19 |
| 2026-09-20 | $0.00183878 | $0.00186622 | $0.00183245 | $0.00184191 | $16,539.91 |
| 2026-09-19 | $0.0018439 | $0.00184673 | $0.00183295 | $0.0018405 | $18,424.00 |
| 2026-09-18 | $0.001838 | $0.0018649 | $0.001821 | $0.00184304 | $21,196.33 |
| 2026-09-17 | $0.00182452 | $0.00185011 | $0.0018218 | $0.0018382 | $15,098.88 |
| 2026-09-16 | $0.0018462 | $0.00184768 | $0.00181333 | $0.0018243 | $18,737.72 |
| 2026-09-15 | $0.00183011 | $0.00185677 | $0.00181184 | $0.0018477 | $19,986.48 |
| 2026-09-14 | $0.00188824 | $0.0018915 | $0.00182701 | $0.0018307 | $21,485.03 |
| 2026-09-13 | $0.00188254 | $0.0019126 | $0.00188073 | $0.00188824 | $4,180.65 |
| 2026-09-12 | $0.00184165 | $0.00188251 | $0.001838 | $0.00188251 | $64,127.69 |
| 2026-09-11 | $0.00181595 | $0.00184366 | $0.0018085 | $0.0018435 | $123,040.21 |
| 2026-09-10 | $0.0019012 | $0.0019012 | $0.001814 | $0.00181594 | $104,955.30 |
| 2026-09-09 | $0.0019744 | $0.0019744 | $0.0018884 | $0.00190151 | $105,438.95 |
| 2026-09-08 | $0.0018149 | $0.0019747 | $0.00181266 | $0.00197437 | $135,429.67 |
| 2026-09-07 | $0.0018032 | $0.00182599 | $0.00179029 | $0.0018149 | $102,299.37 |
| 2026-09-06 | $0.00180598 | $0.00180879 | $0.0017942 | $0.0018041 | $71,441.13 |
| 2026-09-05 | $0.0018185 | $0.00182005 | $0.00180494 | $0.00180721 | $13,278.63 |
| 2026-09-04 | $0.00182015 | $0.0018267 | $0.001815 | $0.0018185 | $23,330.72 |
| 2026-09-03 | $0.00185926 | $0.00185926 | $0.0018115 | $0.00182015 | $27,278.64 |
| 2026-09-02 | $0.0020488 | $0.0020527 | $0.00185342 | $0.00185926 | $40,020.57 |
| 2026-09-01 | $0.00163844 | $0.00208425 | $0.0016351 | $0.0020521 | $96,375.93 |
| 2026-08-31 | $0.0029028 | $0.002976 | $0.0016137 | $0.0016487 | $123,685.10 |
| 2026-08-30 | $0.00201919 | $0.00351718 | $0.00200295 | $0.00296245 | $135,789.30 |
| 2026-08-29 | $0.00178901 | $0.0024501 | $0.001671 | $0.0020044 | $114,150.59 |
| 2026-08-28 | $0.0017159 | $0.001846 | $0.00163684 | $0.00179016 | $101,596.74 |
| 2026-08-27 | $0.00188918 | $0.0020124 | $0.0016644 | $0.0017155 | $132,705.24 |
| 2026-08-26 | $0.00175092 | $0.00199881 | $0.0016353 | $0.00186509 | $171,991.10 |