OPAL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00207461 | $0.00216136 | $0.00205264 | $0.00216136 | $0.00 |
| 2026-09-24 | $0.00200146 | $0.00214714 | $0.00200146 | $0.00207491 | $0.00 |
| 2026-09-23 | $0.00205221 | $0.00220542 | $0.00199135 | $0.00200084 | $0.00 |
| 2026-09-22 | $0.00189437 | $0.00204798 | $0.00187759 | $0.00204515 | $0.00 |
| 2026-09-21 | $0.00184324 | $0.00200674 | $0.00182733 | $0.00189083 | $0.00 |
| 2026-09-20 | $0.00186139 | $0.00186148 | $0.00183268 | $0.00184312 | $0.00 |
| 2026-09-19 | $0.00184071 | $0.00186148 | $0.00182291 | $0.00186148 | $0.00 |
| 2026-09-18 | $0.00181225 | $0.00184495 | $0.00180175 | $0.00184486 | $0.00 |
| 2026-09-17 | $0.00180241 | $0.00185563 | $0.00179333 | $0.00181315 | $0.00 |
| 2026-09-16 | $0.00176841 | $0.00180337 | $0.00175732 | $0.00180003 | $0.00 |
| 2026-09-15 | $0.00182614 | $0.00182614 | $0.00176211 | $0.00176911 | $0.00 |
| 2026-09-14 | $0.00183067 | $0.00184012 | $0.00180132 | $0.00182589 | $0.00 |
| 2026-09-13 | $0.00199729 | $0.00206645 | $0.0018309 | $0.00183118 | $0.00 |
| 2026-09-12 | $0.00180748 | $0.00197471 | $0.00179028 | $0.00197471 | $0.00 |
| 2026-09-11 | $0.00191756 | $0.00195233 | $0.0017983 | $0.00180852 | $0.00 |
| 2026-09-10 | $0.00218075 | $0.00228959 | $0.00184773 | $0.00191749 | $0.00 |
| 2026-09-09 | $0.00192479 | $0.00240427 | $0.00192479 | $0.00217732 | $0.00 |
| 2026-09-08 | $0.00181397 | $0.00216499 | $0.0017351 | $0.001912 | $0.00 |
| 2026-09-07 | $0.00181397 | $0.00181397 | $0.00181397 | $0.00181397 | $0.00 |
| 2026-09-06 | $0.00181397 | $0.00181397 | $0.00173041 | $0.00181397 | $0.00 |
| 2026-09-05 | $0.00181397 | $0.00181397 | $0.00181397 | $0.00181397 | $0.00 |
| 2026-09-04 | $0.00181397 | $0.00181397 | $0.00181397 | $0.00181397 | $0.00 |
| 2026-09-03 | $0.00181397 | $0.00181397 | $0.00181397 | $0.00181397 | $0.00 |
| 2026-09-02 | $0.00181397 | $0.00181397 | $0.00181397 | $0.00181397 | $0.00 |
| 2026-09-01 | $0.00181397 | $0.00181397 | $0.00181397 | $0.00181397 | $0.00 |
| 2026-08-31 | $0.00181397 | $0.00181397 | $0.00181397 | $0.00181397 | $0.00 |
| 2026-08-30 | $0.00181397 | $0.00181397 | $0.00181397 | $0.00181397 | $0.00 |
| 2026-08-29 | $0.00181397 | $0.00181397 | $0.00181397 | $0.00181397 | $0.00 |
| 2026-08-28 | $0.00181397 | $0.00181397 | $0.00181397 | $0.00181397 | $0.00 |
| 2026-08-27 | $0.00181397 | $0.00181397 | $0.00181397 | $0.00181397 | $0.00 |