CurrencyBeacon logo}}

Crypto Rate Dashboard

Opal Price Chart

OPAL/USD
$0.002381
0.11%

OPAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2015-09-12 $0.003307 $0.003308 $0.002886 $0.002886 $8.00
2015-09-11 $0.003734 $0.003982 $0.003167 $0.003308 $4.00
2015-09-10 $0.004066 $0.004199 $0.003425 $0.003736 $70.00
2015-09-09 $0.00349 $0.00422 $0.003484 $0.004022 $77.00
2015-09-08 $0.002971 $0.012358 $0.002591 $0.003531 $524.00
2015-09-07 $0.002894 $0.003229 $0.002876 $0.002974 $15.00
2015-09-06 $0.00306 $0.003263 $0.002671 $0.002895 $32.00
2015-09-05 $0.002373 $0.003404 $0.002373 $0.00306 $311.00
2015-09-04 $0.002512 $0.003562 $0.002368 $0.002374 $46.00
2015-09-03 $0.003018 $0.003223 $0.002512 $0.002512 $104.00
2015-09-02 $0.003702 $0.00371 $0.002995 $0.003018 $10.00
2015-09-01 $0.00337 $0.003711 $0.003356 $0.0037 $8.00
2015-08-31 $0.003664 $0.003665 $0.003063 $0.003372 $63.00
2015-08-30 $0.003411 $0.003442 $0.003357 $0.003389 $3.00
2015-08-29 $0.003469 $0.004105 $0.003382 $0.003411 $5.00
2015-08-28 $0.003588 $0.003588 $0.003251 $0.00347 $0.00
2015-08-27 $0.003399 $0.003691 $0.003229 $0.003584 $27.00
2015-08-26 $0.003138 $0.003593 $0.003118 $0.003399 $68.00
2015-08-25 $0.003378 $0.003595 $0.003129 $0.003139 $11.00
2015-08-24 $0.003655 $0.003655 $0.003377 $0.003392 $39.00
2015-08-23 $0.003887 $0.004016 $0.003631 $0.003659 $3.00
2015-08-22 $0.004072 $0.004114 $0.003762 $0.003889 $20.00
2015-08-21 $0.004205 $0.004284 $0.003852 $0.004076 $637.00
2015-08-20 $0.003888 $0.004315 $0.003888 $0.004206 $13.00
2015-08-19 $0.004075 $0.004583 $0.003818 $0.003888 $142.00
2015-08-18 $0.004953 $0.004953 $0.004115 $0.004115 $179.00
2015-08-17 $0.005139 $0.005192 $0.004791 $0.004953 $1.00
2015-08-16 $0.005217 $0.005235 $0.004823 $0.005139 $102.00
2015-08-15 $0.005407 $0.00542 $0.005156 $0.005216 $3.00
2015-08-14 $0.005246 $0.005455 $0.004931 $0.005409 $121.00