OPAL Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00186026 | $0.00193316 | $0.00178042 | $0.00181397 | $0.00 |
| 2026-11-09 | $0.00183647 | $0.00197459 | $0.00183264 | $0.00185925 | $0.00 |
| 2026-11-08 | $0.00194791 | $0.00194791 | $0.00181402 | $0.00183706 | $0.00 |
| 2026-11-07 | $0.00197075 | $0.00197246 | $0.00192931 | $0.00194836 | $0.00 |
| 2026-11-06 | $0.00191998 | $0.00198432 | $0.00191975 | $0.00197079 | $0.00 |
| 2026-11-05 | $0.00200842 | $0.00208952 | $0.00191875 | $0.00192136 | $0.00 |
| 2026-11-04 | $0.00199323 | $0.00204798 | $0.00194701 | $0.00200791 | $0.00 |
| 2026-11-03 | $0.0020529 | $0.00217279 | $0.00196266 | $0.00199363 | $0.00 |
| 2026-11-02 | $0.00193208 | $0.00210773 | $0.00192491 | $0.00205284 | $0.00 |
| 2026-11-01 | $0.00196115 | $0.00197277 | $0.0019285 | $0.00193147 | $0.00 |
| 2026-10-31 | $0.00194933 | $0.00199676 | $0.00194392 | $0.00195509 | $0.00 |
| 2026-10-30 | $0.00192524 | $0.00199725 | $0.00184549 | $0.00194848 | $0.00 |
| 2026-10-29 | $0.0020444 | $0.00205162 | $0.00192789 | $0.00193235 | $0.00 |
| 2026-10-28 | $0.0020411 | $0.00205244 | $0.00200136 | $0.00204378 | $0.00 |
| 2026-10-27 | $0.00202407 | $0.00205072 | $0.00199589 | $0.00203851 | $0.00 |
| 2026-10-26 | $0.00206299 | $0.00206528 | $0.00200787 | $0.00202508 | $0.00 |
| 2026-10-25 | $0.00211484 | $0.00228217 | $0.00206422 | $0.00206659 | $0.01 |
| 2026-10-24 | $0.00227078 | $0.00227101 | $0.00205432 | $0.00211355 | $0.00 |
| 2026-10-23 | $0.00231382 | $0.00233412 | $0.00225959 | $0.00227003 | $0.00 |
| 2026-10-22 | $0.00219345 | $0.00235061 | $0.00216602 | $0.00231559 | $0.00 |
| 2026-10-21 | $0.00212017 | $0.00230905 | $0.00212006 | $0.00219237 | $0.00 |
| 2026-10-20 | $0.00205772 | $0.00212469 | $0.00201601 | $0.00212469 | $0.00 |
| 2026-10-19 | $0.00204356 | $0.00208819 | $0.00204335 | $0.00205708 | $0.00 |
| 2026-10-18 | $0.00209154 | $0.00210924 | $0.00199567 | $0.0020429 | $0.00 |
| 2026-10-17 | $0.00215395 | $0.00215828 | $0.00206835 | $0.00209069 | $0.00 |
| 2026-10-16 | $0.00219357 | $0.00229382 | $0.00213994 | $0.00215582 | $0.00 |
| 2026-10-15 | $0.00217233 | $0.00220169 | $0.0020522 | $0.00219393 | $0.00 |
| 2026-10-14 | $0.0023284 | $0.00233287 | $0.00215923 | $0.00216424 | $0.00 |
| 2026-10-13 | $0.00226037 | $0.00234239 | $0.00217857 | $0.002314 | $0.00 |
| 2026-10-12 | $0.00239829 | $0.00241226 | $0.00225383 | $0.002255 | $0.00 |