EDU Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.04934087 | $0.05089358 | $0.04862145 | $0.05019768 | $1.35M |
| 2026-09-23 | $0.0526009 | $0.05360571 | $0.04874254 | $0.04924991 | $1.72M |
| 2026-09-22 | $0.05124466 | $0.05283682 | $0.05066018 | $0.05262023 | $1.35M |
| 2026-09-21 | $0.04902433 | $0.05171711 | $0.04847555 | $0.05121812 | $1.67M |
| 2026-09-20 | $0.05005689 | $0.05038121 | $0.04820619 | $0.04900421 | $829,644.82 |
| 2026-09-19 | $0.05081849 | $0.05113108 | $0.04958762 | $0.05014189 | $1.18M |
| 2026-09-18 | $0.04907167 | $0.05100616 | $0.049051 | $0.0507731 | $1.37M |
| 2026-09-17 | $0.04835438 | $0.04935534 | $0.0478087 | $0.04912333 | $712,644.77 |
| 2026-09-16 | $0.04820667 | $0.04888017 | $0.04661718 | $0.04831479 | $718,383.93 |
| 2026-09-15 | $0.04925202 | $0.05059065 | $0.0471777 | $0.04801589 | $1.18M |
| 2026-09-14 | $0.05064249 | $0.05069554 | $0.04877424 | $0.04915758 | $1.17M |
| 2026-09-13 | $0.05333474 | $0.0543745 | $0.05063643 | $0.05071115 | $1.42M |
| 2026-09-12 | $0.05039628 | $0.05347804 | $0.05039628 | $0.05347804 | $1.35M |
| 2026-09-11 | $0.04827906 | $0.05132849 | $0.04798361 | $0.05019346 | $1.30M |
| 2026-09-10 | $0.05174054 | $0.05174981 | $0.04743716 | $0.04799278 | $1.25M |
| 2026-09-09 | $0.05239406 | $0.05304396 | $0.05020164 | $0.0517209 | $2.61M |
| 2026-09-08 | $0.05327117 | $0.05379671 | $0.05179944 | $0.05223298 | $2.19M |
| 2026-09-07 | $0.05449549 | $0.05492533 | $0.04958487 | $0.05322242 | $3.49M |
| 2026-09-06 | $0.0551147 | $0.0569085 | $0.05409978 | $0.05451429 | $2.76M |
| 2026-09-05 | $0.0556309 | $0.0614922 | $0.05500893 | $0.05525164 | $7.12M |
| 2026-09-04 | $0.05261502 | $0.05577811 | $0.05197238 | $0.05552362 | $4.75M |
| 2026-09-03 | $0.0508332 | $0.05262562 | $0.0507946 | $0.05238509 | $2.47M |
| 2026-09-02 | $0.04922671 | $0.05177983 | $0.04806316 | $0.05099379 | $2.56M |
| 2026-09-01 | $0.04795041 | $0.04990083 | $0.04784375 | $0.04922271 | $1.77M |
| 2026-08-31 | $0.04701698 | $0.04934804 | $0.04701032 | $0.04793975 | $1.75M |
| 2026-08-30 | $0.04884743 | $0.04947471 | $0.04679363 | $0.04707115 | $1.80M |
| 2026-08-29 | $0.04778433 | $0.04990942 | $0.04740129 | $0.048783 | $3.28M |
| 2026-08-28 | $0.04587888 | $0.04804121 | $0.04472555 | $0.04801055 | $4.72M |
| 2026-08-27 | $0.04277684 | $0.04629217 | $0.04246785 | $0.0458255 | $2.63M |
| 2026-08-26 | $0.04099798 | $0.0436718 | $0.04069516 | $0.04278664 | $1.79M |