Crypto Rate Dashboard
Open Campus Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
$0.34661984 |
$0.3478207 |
$0.31019075 |
$0.31334949 |
$9.19M |
| 2025-02-12 |
$0.31000847 |
$0.35246837 |
$0.29719048 |
$0.34690029 |
$14.86M |
| 2025-02-11 |
$0.30689498 |
$0.33876604 |
$0.30503018 |
$0.31025642 |
$8.53M |
| 2025-02-10 |
$0.29940488 |
$0.30801246 |
$0.28791866 |
$0.30713128 |
$7.03M |
| 2025-02-09 |
$0.30233795 |
$0.31254121 |
$0.28706162 |
$0.29964435 |
$7.26M |
| 2025-02-08 |
$0.28440772 |
$0.31845002 |
$0.28071992 |
$0.30256636 |
$7.18M |
| 2025-02-07 |
$0.27115766 |
$0.30286732 |
$0.2711497 |
$0.28463521 |
$7.44M |
| 2025-02-06 |
$0.29616208 |
$0.30271055 |
$0.26868424 |
$0.27137455 |
$7.35M |
| 2025-02-05 |
$0.29911831 |
$0.31124106 |
$0.29163348 |
$0.29639896 |
$9.26M |
| 2025-02-04 |
$0.34168927 |
$0.344267 |
$0.29125012 |
$0.29936181 |
$10.55M |
| 2025-02-03 |
$0.35498475 |
$0.35580715 |
$0.27078901 |
$0.34196257 |
$18.78M |
| 2025-02-02 |
$0.42534728 |
$0.43221804 |
$0.34202114 |
$0.35526868 |
$12.07M |
| 2025-02-01 |
$0.46442326 |
$0.47239516 |
$0.42248156 |
$0.42568749 |
$7.18M |
| 2025-01-31 |
$0.45898007 |
$0.4845846 |
$0.45410814 |
$0.46480259 |
$9.13M |
| 2025-01-30 |
$0.44226895 |
$0.46561806 |
$0.43901067 |
$0.45934718 |
$7.81M |
| 2025-01-29 |
$0.42853748 |
$0.45225015 |
$0.42698976 |
$0.44258754 |
$8.76M |
| 2025-01-28 |
$0.45738863 |
$0.46117295 |
$0.42493276 |
$0.42888024 |
$8.60M |
| 2025-01-27 |
$0.47084591 |
$0.47178246 |
$0.43007962 |
$0.45767505 |
$12.99M |
| 2025-01-26 |
$0.48474269 |
$0.49544686 |
$0.47081402 |
$0.47123378 |
$6.83M |
| 2025-01-25 |
$0.4886674 |
$0.49352159 |
$0.47357193 |
$0.48513041 |
$8.48M |
| 2025-01-24 |
$0.49797507 |
$0.50907208 |
$0.48705254 |
$0.48905978 |
$8.39M |
| 2025-01-23 |
$0.50283063 |
$0.50877309 |
$0.48776407 |
$0.49837103 |
$10.99M |
| 2025-01-22 |
$0.51626435 |
$0.52212734 |
$0.50203426 |
$0.50324577 |
$8.42M |
| 2025-01-21 |
$0.50725023 |
$0.52416078 |
$0.49294346 |
$0.51667728 |
$10.75M |
| 2025-01-20 |
$0.51013548 |
$0.55014531 |
$0.49893578 |
$0.50765595 |
$16.81M |
| 2025-01-19 |
$0.57133215 |
$0.57875939 |
$0.50485268 |
$0.51054351 |
$15.88M |
| 2025-01-18 |
$0.62343519 |
$0.62970404 |
$0.5630721 |
$0.57178912 |
$14.87M |
| 2025-01-17 |
$0.53768265 |
$0.65231818 |
$0.53706538 |
$0.62393384 |
$36.72M |
| 2025-01-16 |
$0.54357322 |
$0.54817699 |
$0.53177522 |
$0.53811271 |
$9.62M |
| 2025-01-15 |
$0.52228724 |
$0.5438658 |
$0.51321056 |
$0.54396723 |
$9.78M |
Share this link via
Or copy link
