EDU Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.04214571 | $0.045264 | $0.0419683 | $0.04367941 | $928,974.80 |
| 2026-11-08 | $0.04645533 | $0.04645533 | $0.04139587 | $0.04198288 | $1.56M |
| 2026-11-07 | $0.04916111 | $0.04944916 | $0.04632154 | $0.04643572 | $1.07M |
| 2026-11-06 | $0.04881175 | $0.05064936 | $0.04842988 | $0.0491223 | $951,129.81 |
| 2026-11-05 | $0.05218077 | $0.05285443 | $0.04694039 | $0.04842738 | $1.48M |
| 2026-11-04 | $0.051557 | $0.05286696 | $0.04960849 | $0.05226334 | $1.27M |
| 2026-11-03 | $0.05146503 | $0.05220098 | $0.049355 | $0.05151479 | $2.35M |
| 2026-11-02 | $0.05346852 | $0.05419419 | $0.05124282 | $0.051552 | $1.03M |
| 2026-11-01 | $0.05406278 | $0.054561 | $0.05308327 | $0.05352553 | $844,642.47 |
| 2026-10-31 | $0.05544078 | $0.05617471 | $0.05461122 | $0.055045 | $798,142.33 |
| 2026-10-30 | $0.05486566 | $0.05572889 | $0.05229246 | $0.05549878 | $1.81M |
| 2026-10-29 | $0.05953252 | $0.06012997 | $0.05475722 | $0.05490174 | $1.56M |
| 2026-10-28 | $0.05971222 | $0.06139628 | $0.05907455 | $0.05950607 | $1.07M |
| 2026-10-27 | $0.06038216 | $0.06061933 | $0.05881271 | $0.05962727 | $1.08M |
| 2026-10-26 | $0.05884908 | $0.06023741 | $0.05710828 | $0.06011512 | $1.57M |
| 2026-10-25 | $0.0612177 | $0.06186095 | $0.05861491 | $0.05895233 | $1.71M |
| 2026-10-24 | $0.06304937 | $0.06432461 | $0.06022142 | $0.06134806 | $3.37M |
| 2026-10-23 | $0.06582001 | $0.06768817 | $0.06143326 | $0.06271857 | $3.02M |
| 2026-10-22 | $0.07321214 | $0.07328929 | $0.06578792 | $0.06604806 | $2.21M |
| 2026-10-21 | $0.07272287 | $0.07403294 | $0.07196271 | $0.07261462 | $1.62M |
| 2026-10-20 | $0.0732267 | $0.07531077 | $0.07242291 | $0.07289103 | $2.13M |
| 2026-10-19 | $0.07195077 | $0.07357098 | $0.06631254 | $0.07357098 | $4.15M |
| 2026-10-18 | $0.07885353 | $0.08035089 | $0.0689504 | $0.07182388 | $3.40M |
| 2026-10-17 | $0.07712547 | $0.07928065 | $0.07493855 | $0.07905741 | $3.24M |
| 2026-10-16 | $0.07459201 | $0.08008724 | $0.07383626 | $0.07718154 | $6.29M |
| 2026-10-15 | $0.07157637 | $0.07521751 | $0.06709019 | $0.07485838 | $4.78M |
| 2026-10-14 | $0.06981885 | $0.07154387 | $0.06716729 | $0.07153187 | $3.61M |
| 2026-10-13 | $0.07080541 | $0.07080541 | $0.06603842 | $0.070124 | $5.11M |
| 2026-10-12 | $0.07372324 | $0.07653728 | $0.07071098 | $0.07071098 | $5.78M |
| 2026-10-11 | $0.07255032 | $0.07437815 | $0.07122365 | $0.07382615 | $4.17M |