Crypto Rate Dashboard
OPEN GPU Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-05-18 |
$0.322176 |
$0.34489066 |
$0.3198423 |
$0.33302583 |
$56,050.51 |
| 2025-05-17 |
$0.314792 |
$0.32399197 |
$0.30610045 |
$0.32213019 |
$60,255.39 |
| 2025-05-16 |
$0.30940158 |
$0.32500186 |
$0.29814622 |
$0.31473978 |
$119,111.01 |
| 2025-05-15 |
$0.34355143 |
$0.34571649 |
$0.29189926 |
$0.30910505 |
$158,166.62 |
| 2025-05-14 |
$0.3849794 |
$0.39174329 |
$0.30724605 |
$0.34996633 |
$282,525.41 |
| 2025-05-13 |
$0.42520939 |
$0.42580341 |
$0.38470257 |
$0.38506883 |
$208,711.58 |
| 2025-05-12 |
$0.47079544 |
$0.47119081 |
$0.36243532 |
$0.42492854 |
$354,815.40 |
| 2025-05-11 |
$0.52519847 |
$0.52520179 |
$0.46049998 |
$0.47013096 |
$158,086.26 |
| 2025-05-10 |
$0.5249425 |
$0.55647458 |
$0.51957799 |
$0.52542023 |
$79,509.65 |
| 2025-05-09 |
$0.44103593 |
$0.56845079 |
$0.43866971 |
$0.52469858 |
$256,322.48 |
| 2025-05-08 |
$0.39280144 |
$0.45354842 |
$0.39252096 |
$0.4402073 |
$300,955.63 |
| 2025-05-07 |
$0.39408143 |
$0.40337913 |
$0.38104873 |
$0.39277926 |
$78,061.70 |
| 2025-05-06 |
$0.37063224 |
$0.39443688 |
$0.36777093 |
$0.39399438 |
$61,248.38 |
| 2025-05-05 |
$0.35240016 |
$0.37214874 |
$0.33597493 |
$0.37057302 |
$67,482.69 |
| 2025-05-04 |
$0.37721334 |
$0.37756885 |
$0.35211273 |
$0.35238163 |
$47,456.15 |
| 2025-05-03 |
$0.38798614 |
$0.39186613 |
$0.3660596 |
$0.37715409 |
$56,485.08 |
| 2025-05-02 |
$0.41905333 |
$0.42260154 |
$0.38748842 |
$0.38797337 |
$59,913.29 |
| 2025-05-01 |
$0.39954523 |
$0.43273789 |
$0.39474119 |
$0.41550822 |
$58,501.02 |
| 2025-04-30 |
$0.44759526 |
$0.46143329 |
$0.38852412 |
$0.39947425 |
$120,099.38 |
| 2025-04-29 |
$0.40770954 |
$0.4556134 |
$0.4056351 |
$0.44609179 |
$160,898.44 |
| 2025-04-28 |
$0.41381069 |
$0.41866485 |
$0.325675 |
$0.40741615 |
$306,430.69 |
| 2025-04-27 |
$0.43923501 |
$0.44326714 |
$0.41260389 |
$0.41432102 |
$84,976.61 |
| 2025-04-26 |
$0.45120236 |
$0.46073565 |
$0.42242129 |
$0.44140553 |
$69,414.31 |
| 2025-04-25 |
$0.43779036 |
$0.45643468 |
$0.42471255 |
$0.45148846 |
$121,105.90 |
| 2025-04-24 |
$0.4483367 |
$0.45474453 |
$0.42694979 |
$0.43672734 |
$249,046.74 |
| 2025-04-23 |
$0.47696147 |
$0.48280391 |
$0.43392016 |
$0.44857877 |
$195,857.86 |
| 2025-04-22 |
$0.4626748 |
$0.49279248 |
$0.45652956 |
$0.47651337 |
$122,129.27 |
| 2025-04-21 |
$0.43890684 |
$0.46816389 |
$0.43881702 |
$0.46266452 |
$164,806.21 |
| 2025-04-20 |
$0.45333987 |
$0.4600928 |
$0.43616722 |
$0.43877158 |
$58,796.99 |
| 2025-04-19 |
$0.48777818 |
$0.49398998 |
$0.45276132 |
$0.45350092 |
$115,407.34 |
Share this link via
Or copy link
