OGPU Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0191869 | $0.02000745 | $0.0191716 | $0.01973771 | $2,246.91 |
| 2026-11-08 | $0.0197211 | $0.01987356 | $0.01912423 | $0.01918318 | $555.58 |
| 2026-11-07 | $0.01985978 | $0.02032225 | $0.01964647 | $0.01972129 | $21,825.36 |
| 2026-11-06 | $0.02075355 | $0.02265095 | $0.01965623 | $0.01986113 | $71,915.16 |
| 2026-11-05 | $0.0222026 | $0.02284336 | $0.02061728 | $0.0207394 | $9,174.79 |
| 2026-11-04 | $0.0195087 | $0.02310013 | $0.01909364 | $0.0222053 | $67,207.85 |
| 2026-11-03 | $0.02500993 | $0.0253915 | $0.01931865 | $0.01954188 | $51,019.83 |
| 2026-11-02 | $0.02638887 | $0.02806636 | $0.02455383 | $0.02506466 | $81,307.19 |
| 2026-11-01 | $0.02578909 | $0.0264003 | $0.02562606 | $0.02635279 | $9,078.21 |
| 2026-10-31 | $0.02678117 | $0.02714397 | $0.02551307 | $0.02685558 | $13,532.12 |
| 2026-10-30 | $0.02688205 | $0.02746366 | $0.02463575 | $0.02677881 | $45,752.65 |
| 2026-10-29 | $0.02705981 | $0.03175 | $0.02662043 | $0.02687693 | $64,735.03 |
| 2026-10-28 | $0.02612432 | $0.02835776 | $0.02542377 | $0.02705424 | $84,340.75 |
| 2026-10-27 | $0.02652022 | $0.02688887 | $0.02586397 | $0.02613639 | $40,472.77 |
| 2026-10-26 | $0.02785767 | $0.02787845 | $0.026433 | $0.02651763 | $3,757.91 |
| 2026-10-25 | $0.02834396 | $0.02916976 | $0.02727455 | $0.02785888 | $26,098.14 |
| 2026-10-24 | $0.03062702 | $0.0308562 | $0.02809794 | $0.02835801 | $36,748.09 |
| 2026-10-23 | $0.03006616 | $0.03080545 | $0.02984749 | $0.03063133 | $1,326.16 |
| 2026-10-22 | $0.03213115 | $0.03217934 | $0.0300597 | $0.03007969 | $4,807.07 |
| 2026-10-21 | $0.03248675 | $0.03277273 | $0.03175749 | $0.03212351 | $3,941.17 |
| 2026-10-20 | $0.03248487 | $0.03365251 | $0.03186314 | $0.0325395 | $33,089.81 |
| 2026-10-19 | $0.03115741 | $0.03301138 | $0.03106546 | $0.03285512 | $65,537.62 |
| 2026-10-18 | $0.03282657 | $0.033027 | $0.03065282 | $0.03115573 | $29,755.55 |
| 2026-10-17 | $0.03423271 | $0.03478096 | $0.03242669 | $0.0328324 | $57,943.33 |
| 2026-10-16 | $0.03670833 | $0.03734876 | $0.03423665 | $0.03423771 | $54,560.99 |
| 2026-10-15 | $0.04068712 | $0.04172335 | $0.03554826 | $0.03671559 | $165,340.40 |
| 2026-10-14 | $0.04289862 | $0.04332384 | $0.04051292 | $0.04065935 | $44,865.74 |
| 2026-10-13 | $0.04216636 | $0.04463717 | $0.04188897 | $0.04289247 | $134,351.80 |
| 2026-10-12 | $0.04253373 | $0.04377334 | $0.04199242 | $0.04214515 | $25,880.98 |
| 2026-10-11 | $0.04089 | $0.04944 | $0.0407 | $0.04183 | $51,344.77 |