OGPU Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.029245 | $0.0321 | $0.029155 | $0.0309824 | $15,232.70 |
| 2026-09-23 | $0.0319 | $0.03216 | $0.0283125 | $0.02864705 | $14,809.09 |
| 2026-09-22 | $0.03378438 | $0.03385625 | $0.0318 | $0.0319 | $7,250.13 |
| 2026-09-21 | $0.030735 | $0.03423438 | $0.030735 | $0.03394688 | $17,532.54 |
| 2026-09-20 | $0.030265 | $0.030835 | $0.0293875 | $0.030735 | $14,051.89 |
| 2026-09-19 | $0.02973 | $0.03266 | $0.02973 | $0.030265 | $13,468.93 |
| 2026-09-18 | $0.02909 | $0.030495 | $0.028255 | $0.03004 | $8,853.87 |
| 2026-09-17 | $0.028125 | $0.0314493 | $0.02753 | $0.02909 | $35,791.63 |
| 2026-09-16 | $0.02784 | $0.02923 | $0.02766 | $0.028125 | $32,941.49 |
| 2026-09-15 | $0.03014353 | $0.0327 | $0.027805 | $0.02784 | $46,360.97 |
| 2026-09-14 | $0.03005176 | $0.03151155 | $0.02941 | $0.03014353 | $66,686.50 |
| 2026-09-13 | $0.03019059 | $0.03138555 | $0.0295 | $0.03005176 | $29,747.05 |
| 2026-09-12 | $0.030915 | $0.03091947 | $0.02915 | $0.03019059 | $37,539.62 |
| 2026-09-11 | $0.02917 | $0.0319705 | $0.02773 | $0.030915 | $49,065.72 |
| 2026-09-10 | $0.03011 | $0.03170475 | $0.02917 | $0.02917 | $69,772.02 |
| 2026-09-09 | $0.03123158 | $0.0326168 | $0.02912706 | $0.03011 | $50,704.33 |
| 2026-09-08 | $0.02987813 | $0.0321 | $0.0295 | $0.03123158 | $77,922.72 |
| 2026-09-07 | $0.03365588 | $0.03455882 | $0.02953438 | $0.02987813 | $42,664.54 |
| 2026-09-06 | $0.03346824 | $0.0357 | $0.03346824 | $0.03367647 | $45,285.97 |
| 2026-09-05 | $0.03466471 | $0.0359302 | $0.03343294 | $0.03357412 | $38,149.57 |
| 2026-09-04 | $0.03489294 | $0.03740258 | $0.03361176 | $0.03466471 | $53,478.08 |
| 2026-09-03 | $0.033945 | $0.0361 | $0.03328 | $0.03489294 | $51,495.31 |
| 2026-09-02 | $0.036804 | $0.036804 | $0.03342235 | $0.03397 | $23,980.51 |
| 2026-09-01 | $0.03674346 | $0.03860556 | $0.03595412 | $0.036804 | $57,218.61 |
| 2026-08-31 | $0.03730111 | $0.03875 | $0.03605824 | $0.03674346 | $40,152.05 |
| 2026-08-30 | $0.036837 | $0.0392 | $0.03638235 | $0.03727333 | $36,897.24 |
| 2026-08-29 | $0.037655 | $0.038915 | $0.03634091 | $0.036837 | $35,456.93 |
| 2026-08-28 | $0.03818267 | $0.0411 | $0.037405 | $0.037605 | $68,589.08 |
| 2026-08-27 | $0.038315 | $0.040355 | $0.0366 | $0.03814 | $28,560.58 |
| 2026-08-26 | $0.039455 | $0.04154 | $0.036765 | $0.038315 | $38,814.55 |