OL Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.005427 | $0.005492 | $0.00510976 | $0.0051233 | $384,073.88 |
| 2026-11-08 | $0.00599465 | $0.00599465 | $0.00542223 | $0.00544871 | $588,273.60 |
| 2026-11-07 | $0.00596792 | $0.00616395 | $0.00587359 | $0.00599253 | $223,753.59 |
| 2026-11-06 | $0.00570088 | $0.00615247 | $0.00567089 | $0.00597038 | $338,117.28 |
| 2026-11-05 | $0.00567329 | $0.00593143 | $0.00533876 | $0.005655 | $485,253.73 |
| 2026-11-04 | $0.006361 | $0.00664315 | $0.00559455 | $0.00570629 | $672,111.29 |
| 2026-11-03 | $0.0064355 | $0.00659769 | $0.00624983 | $0.00636665 | $298,201.89 |
| 2026-11-02 | $0.006567 | $0.00659167 | $0.00626232 | $0.0064584 | $463,965.68 |
| 2026-11-01 | $0.00657761 | $0.00677394 | $0.00638981 | $0.00653533 | $673,217.70 |
| 2026-10-31 | $0.00646013 | $0.0069977 | $0.00621311 | $0.00674947 | $829,155.37 |
| 2026-10-30 | $0.007277 | $0.00752092 | $0.00623331 | $0.00647356 | $757,016.77 |
| 2026-10-29 | $0.00722983 | $0.0076639 | $0.00702986 | $0.0072368 | $1.09M |
| 2026-10-28 | $0.0059805 | $0.00755458 | $0.00597909 | $0.00725125 | $2.42M |
| 2026-10-27 | $0.00583046 | $0.0060583 | $0.00573376 | $0.00598048 | $537,037.80 |
| 2026-10-26 | $0.00612458 | $0.00615655 | $0.00577728 | $0.00582076 | $1.06M |
| 2026-10-25 | $0.00641781 | $0.00656575 | $0.00598115 | $0.00608671 | $835,486.80 |
| 2026-10-24 | $0.00683271 | $0.00683271 | $0.0063237 | $0.00645463 | $762,434.69 |
| 2026-10-23 | $0.00632752 | $0.00689588 | $0.00631845 | $0.00682425 | $676,262.27 |
| 2026-10-22 | $0.006777 | $0.00699293 | $0.00627838 | $0.0062957 | $588,457.31 |
| 2026-10-21 | $0.00675563 | $0.00690662 | $0.0067447 | $0.006754 | $505,456.62 |
| 2026-10-20 | $0.00719864 | $0.00775876 | $0.00656996 | $0.006734 | $1.16M |
| 2026-10-19 | $0.007131 | $0.00749382 | $0.00675582 | $0.007199 | $1.11M |
| 2026-10-18 | $0.00714493 | $0.00739505 | $0.00658141 | $0.0073431 | $846,177.58 |
| 2026-10-17 | $0.00683279 | $0.007357 | $0.00669729 | $0.00718655 | $584,340.77 |
| 2026-10-16 | $0.00668441 | $0.00749674 | $0.00661129 | $0.00683758 | $968,853.03 |
| 2026-10-15 | $0.00703893 | $0.00705765 | $0.00632995 | $0.00668207 | $615,251.28 |
| 2026-10-14 | $0.007672 | $0.0077794 | $0.00679024 | $0.00702606 | $865,377.53 |
| 2026-10-13 | $0.00665756 | $0.00780159 | $0.00662313 | $0.00771767 | $1.50M |
| 2026-10-12 | $0.00686728 | $0.00719379 | $0.00652282 | $0.0066331 | $1.08M |
| 2026-10-11 | $0.00650705 | $0.00732547 | $0.00639839 | $0.00681275 | $1.13M |