CurrencyBeacon logo}}

Crypto Rate Dashboard

Open Loot Price Chart

OL/USD
$0.009835
-2.65%

OL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-19 $0.0199205 $0.02022544 $0.01860283 $0.01957692 $1.21M
2025-11-18 $0.01913375 $0.02035692 $0.01883583 $0.01994545 $1.39M
2025-11-17 $0.020696 $0.02091264 $0.0189605 $0.01918408 $1.32M
2025-11-16 $0.02254882 $0.02257186 $0.02007778 $0.02059414 $2.21M
2025-11-15 $0.02124325 $0.02471009 $0.02115033 $0.02253391 $2.72M
2025-11-14 $0.02142218 $0.021791 $0.02051429 $0.0212265 $1.41M
2025-11-13 $0.02333373 $0.0236191 $0.02092427 $0.02141536 $1.19M
2025-11-12 $0.0227428 $0.02396467 $0.02273711 $0.02332182 $1.49M
2025-11-11 $0.02589764 $0.02591582 $0.02264918 $0.02265527 $2.62M
2025-11-10 $0.02348627 $0.027191 $0.0233655 $0.02597545 $6.57M
2025-11-09 $0.02381288 $0.0239495 $0.02249178 $0.02348491 $876,846.90
2025-11-08 $0.02503525 $0.02512925 $0.02325867 $0.02382567 $1.15M
2025-11-07 $0.0230924 $0.02562258 $0.02230443 $0.02501575 $4.96M
2025-11-06 $0.02337973 $0.023857 $0.02219491 $0.0230341 $3.52M
2025-11-05 $0.02300038 $0.02381658 $0.02062491 $0.02356867 $5.50M
2025-11-04 $0.02273463 $0.02337533 $0.02187629 $0.022992 $6.70M
2025-11-03 $0.02470767 $0.0248785 $0.0221058 $0.02282675 $6.44M
2025-11-02 $0.0259931 $0.0260406 $0.02331473 $0.02475108 $7.14M
2025-11-01 $0.0274495 $0.0281728 $0.02458164 $0.02606165 $16.09M
2025-10-31 $0.03198661 $0.03343276 $0.02629642 $0.0274925 $29.83M
2025-10-30 $0.03886944 $0.04238921 $0.0301614 $0.03194892 $39.19M
2025-10-29 $0.03034935 $0.04424626 $0.02883067 $0.03883282 $86.96M
2025-10-28 $0.02048375 $0.03711236 $0.02020733 $0.03055144 $95.22M
2025-10-27 $0.0197605 $0.0209121 $0.01844625 $0.02051275 $2.43M
2025-10-26 $0.01949708 $0.02001333 $0.019069 $0.01968892 $895,531.49
2025-10-25 $0.01930417 $0.02029127 $0.01839409 $0.01952883 $1.47M
2025-10-24 $0.0215 $0.02157375 $0.01881983 $0.01925625 $4.07M
2025-10-23 $0.020292 $0.0218068 $0.02024438 $0.0214975 $1.50M
2025-10-22 $0.02115792 $0.02125758 $0.01965083 $0.02032711 $1.49M
2025-10-21 $0.02320427 $0.0232525 $0.02102367 $0.02112625 $3.93M