OL Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00661878 | $0.00706011 | $0.006531 | $0.006819 | $593,987.66 |
| 2026-09-23 | $0.00729644 | $0.00797244 | $0.00655244 | $0.00660233 | $1.09M |
| 2026-09-22 | $0.00709422 | $0.00733144 | $0.006787 | $0.007324 | $593,589.66 |
| 2026-09-21 | $0.00667089 | $0.00733244 | $0.00667089 | $0.007108 | $862,427.09 |
| 2026-09-20 | $0.00658489 | $0.00677089 | $0.00644211 | $0.00665311 | $503,107.54 |
| 2026-09-19 | $0.00632978 | $0.00716678 | $0.00618 | $0.00664389 | $1.14M |
| 2026-09-18 | $0.005486 | $0.00642733 | $0.00547889 | $0.00634422 | $834,198.57 |
| 2026-09-17 | $0.00528375 | $0.00551789 | $0.00528257 | $0.00548778 | $292,859.93 |
| 2026-09-16 | $0.0054284 | $0.00543533 | $0.00499213 | $0.00528871 | $442,153.58 |
| 2026-09-15 | $0.00557429 | $0.0057885 | $0.0051695 | $0.00531333 | $634,233.97 |
| 2026-09-14 | $0.00543971 | $0.00591689 | $0.00543817 | $0.00557757 | $686,936.42 |
| 2026-09-13 | $0.00565317 | $0.00576656 | $0.00541075 | $0.00543222 | $874,868.99 |
| 2026-09-12 | $0.005588 | $0.00624243 | $0.00556725 | $0.0056585 | $1.07M |
| 2026-09-11 | $0.00506743 | $0.00593317 | $0.0049565 | $0.0056102 | $1.91M |
| 2026-09-10 | $0.00553225 | $0.00555817 | $0.004969 | $0.004969 | $1.40M |
| 2026-09-09 | $0.00700414 | $0.00700614 | $0.005472 | $0.005524 | $4.65M |
| 2026-09-08 | $0.0048875 | $0.0069114 | $0.00472063 | $0.0069114 | $3.63M |
| 2026-09-07 | $0.004946 | $0.00499338 | $0.0047485 | $0.00488913 | $454,775.64 |
| 2026-09-06 | $0.00486113 | $0.0050275 | $0.00466313 | $0.00494 | $463,242.39 |
| 2026-09-05 | $0.00468217 | $0.00514433 | $0.00466525 | $0.0048745 | $863,800.61 |
| 2026-09-04 | $0.0051 | $0.00510557 | $0.00458329 | $0.0046925 | $373,110.77 |
| 2026-09-03 | $0.00484086 | $0.00523 | $0.00483786 | $0.00509688 | $342,050.76 |
| 2026-09-02 | $0.00476514 | $0.00499038 | $0.00469843 | $0.00486333 | $388,049.73 |
| 2026-09-01 | $0.004717 | $0.00498867 | $0.004689 | $0.00477743 | $542,835.18 |
| 2026-08-31 | $0.00433425 | $0.00485438 | $0.0043211 | $0.0047252 | $1.15M |
| 2026-08-30 | $0.0048902 | $0.00503743 | $0.00464529 | $0.00464657 | $421,236.31 |
| 2026-08-29 | $0.00487183 | $0.00500413 | $0.004769 | $0.00491214 | $430,056.35 |
| 2026-08-28 | $0.00472914 | $0.00487857 | $0.0046064 | $0.00487733 | $858,546.97 |
| 2026-08-27 | $0.00463014 | $0.0050245 | $0.00456143 | $0.0048515 | $1.26M |
| 2026-08-26 | $0.00483971 | $0.005005 | $0.00455325 | $0.00461363 | $510,114.25 |