CurrencyBeacon logo}}

Crypto Rate Dashboard

Open Meta City Price Chart

OMZ/USD
$0.03823
0.00%

OMZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-01 $0.03823 $0.03823 $0.03823 $0.03823 $52,272.67
2025-08-31 $0.03823 $0.03823 $0.03823 $0.03823 $52,272.67
2025-08-30 $0.03823 $0.03823 $0.03823 $0.03823 $52,272.67
2025-08-29 $0.03823 $0.03823 $0.03823 $0.03823 $52,272.67
2025-08-28 $0.03823 $0.03823 $0.03823 $0.03823 $52,272.67
2025-08-27 $0.03823 $0.03823 $0.03823 $0.03823 $52,272.67
2025-08-26 $0.03823 $0.03823 $0.03823 $0.03823 $52,272.67
2025-08-25 $0.03844 $0.03844 $0.03812 $0.03823 $52,272.67
2025-08-24 $0.03836 $0.03849 $0.0382 $0.03844 $52,008.55
2025-08-23 $0.0388 $0.03891 $0.03824 $0.03836 $53,006.03
2025-08-22 $0.03883 $0.03891 $0.03874 $0.0388 $53,807.78
2025-08-21 $0.03876 $0.0389 $0.03876 $0.03883 $54,008.08
2025-08-20 $0.03984 $0.04005 $0.03876 $0.03876 $50,958.66
2025-08-19 $0.0397 $0.03992 $0.03969 $0.03986 $54,662.42
2025-08-18 $0.03987 $0.03997 $0.03969 $0.03973 $51,186.47
2025-08-17 $0.03987 $0.03997 $0.03982 $0.03987 $49,792.56
2025-08-16 $0.0398 $0.03997 $0.03972 $0.03995 $53,687.27
2025-08-15 $0.03991 $0.04001 $0.03978 $0.03981 $48,265.80
2025-08-14 $0.04066 $0.0407 $0.03984 $0.03991 $46,652.05
2025-08-13 $0.04105 $0.0411 $0.04044 $0.04066 $50,308.33
2025-08-12 $0.041 $0.0411 $0.04091 $0.04108 $50,593.68
2025-08-11 $0.04101 $0.0411 $0.04091 $0.041 $51,107.39
2025-08-10 $0.04102 $0.0411 $0.04091 $0.04096 $51,183.26
2025-08-09 $0.04114 $0.04121 $0.04089 $0.04102 $50,382.07
2025-08-08 $0.04118 $0.04122 $0.04109 $0.04114 $50,656.40
2025-08-07 $0.04128 $0.04136 $0.04109 $0.04118 $51,259.47
2025-08-06 $0.04152 $0.04164 $0.04123 $0.04126 $50,607.92
2025-08-05 $0.04205 $0.04208 $0.04148 $0.04152 $49,513.96
2025-08-04 $0.04233 $0.04246 $0.04196 $0.04205 $52,802.98
2025-08-03 $0.04008 $0.04284 $0.03984 $0.04234 $59,205.00