OPP Historical USD Price
Daily close · Jan 6, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.00002886 | $0.00002886 | $0.00002886 | $0.00002886 | $3.93 |
| 2026-01-05 | $0.00002886 | $0.00002886 | $0.00002886 | $0.00002886 | $3.93 |
| 2026-01-04 | $0.00002886 | $0.00002886 | $0.00002886 | $0.00002886 | $3.93 |
| 2026-01-03 | $0.00002886 | $0.00002886 | $0.00002886 | $0.00002886 | $3.93 |
| 2026-01-02 | $0.00002886 | $0.00002886 | $0.00002886 | $0.00002886 | $3.93 |
| 2026-01-01 | $0.00002886 | $0.00002886 | $0.00002886 | $0.00002886 | $3.93 |
| 2025-12-31 | $0.00002886 | $0.00002886 | $0.00002886 | $0.00002886 | $3.93 |
| 2025-12-30 | $0.00002886 | $0.00002886 | $0.00002886 | $0.00002886 | $3.93 |
| 2025-12-29 | $0.00002885 | $0.00002886 | $0.00002885 | $0.00002886 | $3.93 |
| 2025-12-28 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | $144.39 |
| 2025-12-27 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | $144.39 |
| 2025-12-26 | $0.00004451 | $0.00004451 | $0.00002885 | $0.00002885 | $144.39 |
| 2025-12-25 | $0.000052 | $0.000052 | $0.0000307 | $0.00004451 | $21.22 |
| 2025-12-24 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | $61.82 |
| 2025-12-23 | $0.0000596 | $0.0000596 | $0.0000319 | $0.000052 | $61.82 |
| 2025-12-22 | $0.0000596 | $0.0000596 | $0.0000596 | $0.0000596 | $16.88 |
| 2025-12-21 | $0.0000596 | $0.0000596 | $0.0000596 | $0.0000596 | $16.88 |
| 2025-12-20 | $0.0000596 | $0.0000596 | $0.0000596 | $0.0000596 | $16.88 |
| 2025-12-19 | $0.0000502 | $0.0000596 | $0.00005019 | $0.0000596 | $16.88 |
| 2025-12-18 | $0.00005009 | $0.0000502 | $0.00005009 | $0.0000502 | $2.25 |
| 2025-12-17 | $0.0000607 | $0.0000607 | $0.00005009 | $0.00005009 | $5.76 |
| 2025-12-16 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | $19.37 |
| 2025-12-15 | $0.00003368 | $0.0000607 | $0.00003368 | $0.0000607 | $19.37 |
| 2025-12-14 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | $26.76 |
| 2025-12-13 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | $26.76 |
| 2025-12-12 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | $26.76 |
| 2025-12-11 | $0.000052 | $0.000052 | $0.00003368 | $0.00003368 | $26.76 |
| 2025-12-10 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | $25.23 |
| 2025-12-09 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | $25.23 |
| 2025-12-08 | $0.0000606 | $0.0000606 | $0.0000307 | $0.000052 | $25.23 |