CurrencyBeacon logo}}

Crypto Rate Dashboard

Open Proprietary Protocol Price Chart

OPP/USD
$0.000029
0.00%

OPP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-21 $0.00273 $0.00295 $0.00273 $0.00295 $1,124.74
2024-04-20 $0.0025961 $0.00288 $0.0025961 $0.00273 $25,212.46
2024-04-19 $0.0029358 $0.00294 $0.0025961 $0.0025961 $83,102.35
2024-04-18 $0.0027007 $0.003 $0.0027007 $0.0029358 $53,662.62
2024-04-17 $0.0035 $0.0035 $0.0027006 $0.0027007 $5,002.17
2024-04-16 $0.003441 $0.004 $0.0032258 $0.0035 $47,244.80
2024-04-15 $0.0023737 $0.0037 $0.002121 $0.003441 $65,408.77
2024-04-14 $0.0021236 $0.0036 $0.0021 $0.0023737 $23,533.19
2024-04-13 $0.0021236 $0.0021239 $0.000918 $0.0021236 $29,904.97
2024-04-12 $0.0027252 $0.0032428 $0.0021016 $0.0021236 $28,266.89
2024-04-11 $0.00205 $0.003625 $0.0020001 $0.0027252 $21,018.02
2024-04-10 $0.0023206 $0.002506 $0.0018874 $0.00205 $44,825.78
2024-04-09 $0.0019 $0.002506 $0.0019 $0.0023206 $66,973.43
2024-04-08 $0.0015 $0.0023 $0.0015 $0.0018031 $24,067.00
2024-04-07 $0.0013564 $0.0015983 $0.0013499 $0.0015 $3,297.48
2024-04-06 $0.00114615 $0.0014718 $0.00114615 $0.0013564 $3,000.30
2024-04-05 $0.001472 $0.001472 $0.00114615 $0.00114615 $37.43
2024-04-04 $0.0014543 $0.0015983 $0.0014542 $0.001472 $171.12
2024-04-03 $0.0012695 $0.0015985 $0.0012695 $0.0014543 $68.12
2024-04-02 $0.0012625 $0.0015164 $0.0012625 $0.0012695 $277.42
2024-04-01 $0.0012159 $0.0016 $0.000833 $0.0012625 $1,895.59
2024-03-31 $0.0012159 $0.0012159 $0.00086 $0.0012159 $72.28
2024-03-30 $0.001155 $0.0012159 $0.0010458 $0.0012159 $114.93
2024-03-29 $0.0010383 $0.001217 $0.001013 $0.001155 $497.30
2024-03-28 $0.0011384 $0.0011384 $0.0008001 $0.0010383 $104.85
2024-03-27 $0.0011142 $0.0011384 $0.0007306 $0.0011384 $132.59
2024-03-26 $0.0008892 $0.00113245 $0.0008892 $0.0011142 $306.19
2024-03-25 $0.0008982 $0.0008984 $0.0008892 $0.0008892 $96.78
2024-03-24 $0.0007 $0.0008983 $0.0007 $0.0008982 $328.84
2024-03-23 $0.0008359 $0.0008359 $0.0007 $0.0007 $85.24