OPN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.051795 | $0.05203 | $0.050475 | $0.05187 | $77,609.77 |
| 2026-09-24 | $0.04889 | $0.05371 | $0.048425 | $0.05177 | $99,700.34 |
| 2026-09-23 | $0.05273 | $0.05367 | $0.047895 | $0.04889 | $100,196.81 |
| 2026-09-22 | $0.051885 | $0.053395 | $0.050855 | $0.052725 | $114,840.60 |
| 2026-09-21 | $0.047345 | $0.052395 | $0.04727 | $0.051855 | $117,088.79 |
| 2026-09-20 | $0.046685 | $0.047905 | $0.04431 | $0.04718 | $82,832.76 |
| 2026-09-19 | $0.04734 | $0.04791 | $0.04637 | $0.04675 | $64,013.05 |
| 2026-09-18 | $0.04504 | $0.0474 | $0.04493 | $0.047275 | $80,136.09 |
| 2026-09-17 | $0.044245 | $0.04555 | $0.04387 | $0.045135 | $73,357.10 |
| 2026-09-16 | $0.044125 | $0.04413 | $0.042485 | $0.04413 | $74,657.89 |
| 2026-09-15 | $0.046595 | $0.04667 | $0.04248 | $0.044105 | $85,179.39 |
| 2026-09-14 | $0.046725 | $0.04813 | $0.046075 | $0.046575 | $75,238.69 |
| 2026-09-13 | $0.049005 | $0.04922 | $0.04627 | $0.04682 | $57,698.35 |
| 2026-09-12 | $0.05008 | $0.05021 | $0.04896 | $0.04899 | $64,209.42 |
| 2026-09-11 | $0.048325 | $0.050225 | $0.046635 | $0.05006 | $70,941.29 |
| 2026-09-10 | $0.052105 | $0.05212 | $0.04749 | $0.04829 | $82,002.26 |
| 2026-09-09 | $0.05637 | $0.056485 | $0.050605 | $0.05209 | $77,530.15 |
| 2026-09-08 | $0.05517 | $0.057625 | $0.05517 | $0.05632 | $79,485.92 |
| 2026-09-07 | $0.057445 | $0.058665 | $0.0545 | $0.05525 | $107,639.89 |
| 2026-09-06 | $0.05794 | $0.05827 | $0.05659 | $0.057285 | $80,642.85 |
| 2026-09-05 | $0.05499 | $0.058715 | $0.05499 | $0.05791 | $138,034.78 |
| 2026-09-04 | $0.056325 | $0.057105 | $0.053565 | $0.05508 | $89,849.68 |
| 2026-09-03 | $0.053255 | $0.056725 | $0.053045 | $0.056295 | $98,859.27 |
| 2026-09-02 | $0.05401 | $0.054355 | $0.052255 | $0.05312 | $80,118.21 |
| 2026-09-01 | $0.055105 | $0.055725 | $0.052805 | $0.054105 | $130,368.94 |
| 2026-08-31 | $0.05178 | $0.055415 | $0.051705 | $0.054745 | $81,369.94 |
| 2026-08-30 | $0.05588 | $0.05679 | $0.051185 | $0.051545 | $90,781.19 |
| 2026-08-29 | $0.053155 | $0.05582 | $0.052545 | $0.05582 | $83,799.57 |
| 2026-08-28 | $0.053445 | $0.05513 | $0.051705 | $0.052855 | $71,629.43 |
| 2026-08-27 | $0.05339 | $0.05375 | $0.052355 | $0.053505 | $77,396.90 |