CurrencyBeacon logo}}

Crypto Rate Dashboard

Open Source Network Price Chart

OPN/USD
$0.1918
-4.24%

OPN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-28 $0.002743 $0.003121 $0.00245 $0.003002 $3,750.06
2024-10-27 $0.002909 $0.005899 $0.002513 $0.002853 $16,458.54
2024-10-26 $0.003046 $0.003046 $0.002502 $0.002909 $1,588.34
2024-10-25 $0.003401 $0.0048855 $0.003 $0.003046 $10,264.29
2024-10-24 $0.004539 $0.009496 $0.0033 $0.003435 $14,416.93
2024-10-23 $0.004876 $0.004965 $0.004516 $0.004539 $2,388.47
2024-10-22 $0.005302 $0.009597 $0.004773 $0.004905 $20,702.31
2024-10-21 $0.000741 $0.007161 $0.000741 $0.005302 $2,612.87
2024-10-20 $0.0007463 $0.003475 $0.0007355 $0.000741 $30.22
2024-10-19 $0.0007824 $0.0007824 $0.0007463 $0.0007463 $11.24
2024-10-18 $0.0012024 $0.0012024 $0.0007283 $0.0007824 $804.19
2024-10-17 $0.0011275 $0.00123 $0.000905 $0.0012024 $434.91
2024-10-16 $0.0011459 $0.0011459 $0.0011275 $0.0011275 $12.16
2024-10-15 $0.0010059 $0.00123 $0.0009987 $0.0011459 $185.48
2024-10-14 $0.0010059 $0.0010059 $0.0010059 $0.0010059 $14.85
2024-10-13 $0.0010059 $0.003199 $0.0010059 $0.0010059 $0.00
2024-10-12 $0.0010615 $0.0010615 $0.0010059 $0.0010059 $23.19
2024-10-11 $0.0010515 $0.00123 $0.0010429 $0.0010615 $107.29
2024-10-10 $0.0012299 $0.0012299 $0.0009853 $0.0010515 $212.33
2024-10-09 $0.0009792 $0.0012299 $0.0008036 $0.0012299 $408.71
2024-10-08 $0.0007352 $0.00099115 $0.0007352 $0.0009792 $195.38
2024-10-07 $0.003226 $0.003533 $0.0007172 $0.0007352 $224.97
2024-10-06 $0.00319 $0.003226 $0.000717 $0.003226 $228.50
2024-10-05 $0.003198 $0.003199 $0.003184 $0.00319 $123.32
2024-10-04 $0.003244 $0.003244 $0.003184 $0.003198 $153.56
2024-10-03 $0.0007227 $0.003353 $0.0007227 $0.003244 $30.79
2024-10-02 $0.00377 $0.00377 $0.0007227 $0.0007227 $35.54
2024-10-01 $0.0007701 $0.00377 $0.0007519 $0.00377 $148.80
2024-09-30 $0.00367 $0.003672 $0.0007701 $0.0007701 $48.31
2024-09-29 $0.0007464 $0.004002 $0.0007464 $0.00367 $186.31