OPN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.03663 | $0.03663 | $0.03526 | $0.035895 | $59,462.73 |
| 2026-11-09 | $0.03591 | $0.03786 | $0.035635 | $0.036645 | $60,517.09 |
| 2026-11-08 | $0.038855 | $0.03892 | $0.035015 | $0.035945 | $60,001.53 |
| 2026-11-07 | $0.03983 | $0.040055 | $0.03843 | $0.038835 | $58,501.10 |
| 2026-11-06 | $0.03817 | $0.04117 | $0.03815 | $0.03982 | $59,983.14 |
| 2026-11-05 | $0.04266 | $0.04279 | $0.03736 | $0.03808 | $58,132.25 |
| 2026-11-04 | $0.041705 | $0.043835 | $0.03977 | $0.04243 | $65,220.34 |
| 2026-11-03 | $0.04129 | $0.042655 | $0.04028 | $0.041675 | $65,185.20 |
| 2026-11-02 | $0.04407 | $0.044145 | $0.040865 | $0.041345 | $70,475.10 |
| 2026-11-01 | $0.044995 | $0.04507 | $0.043335 | $0.044 | $58,867.26 |
| 2026-10-31 | $0.045105 | $0.045825 | $0.04447 | $0.0446 | $66,147.51 |
| 2026-10-30 | $0.04483 | $0.045365 | $0.0424 | $0.045315 | $91,117.79 |
| 2026-10-29 | $0.049325 | $0.050265 | $0.04482 | $0.044925 | $75,315.78 |
| 2026-10-28 | $0.04973 | $0.050945 | $0.0486 | $0.04935 | $66,908.81 |
| 2026-10-27 | $0.04866 | $0.05145 | $0.047725 | $0.049735 | $69,819.92 |
| 2026-10-26 | $0.048625 | $0.04977 | $0.047275 | $0.048625 | $68,762.95 |
| 2026-10-25 | $0.050175 | $0.05043 | $0.048135 | $0.048365 | $62,939.12 |
| 2026-10-24 | $0.049915 | $0.051105 | $0.049305 | $0.05007 | $65,236.96 |
| 2026-10-23 | $0.050625 | $0.05228 | $0.04873 | $0.049695 | $62,855.03 |
| 2026-10-22 | $0.05388 | $0.05451 | $0.04993 | $0.05051 | $76,163.17 |
| 2026-10-21 | $0.048835 | $0.05716 | $0.04842 | $0.05356 | $95,821.09 |
| 2026-10-20 | $0.0474 | $0.049745 | $0.046635 | $0.048435 | $73,337.00 |
| 2026-10-19 | $0.049435 | $0.04985 | $0.04705 | $0.04738 | $71,822.01 |
| 2026-10-18 | $0.05138 | $0.05207 | $0.0477 | $0.049725 | $81,295.07 |
| 2026-10-17 | $0.059725 | $0.059805 | $0.050555 | $0.051385 | $102,834.07 |
| 2026-10-16 | $0.06394 | $0.065055 | $0.057945 | $0.0599 | $106,144.19 |
| 2026-10-15 | $0.063225 | $0.06533 | $0.05739 | $0.064035 | $158,405.55 |
| 2026-10-14 | $0.063385 | $0.065125 | $0.061525 | $0.063185 | $102,431.87 |
| 2026-10-13 | $0.06208 | $0.06602 | $0.060695 | $0.06309 | $115,283.60 |
| 2026-10-12 | $0.062395 | $0.064875 | $0.06062 | $0.062075 | $120,458.75 |