CurrencyBeacon logo}}

Crypto Rate Dashboard

OpenAlexa Protocol Price Chart

OAP/USD
$0.001649
0.00%

OAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-04 $2.04 $2.05 $1.99 $2.01 $93,509.66
2021-10-03 $2.06 $2.06 $2.00 $2.04 $61,693.94
2021-10-02 $2.21 $2.21 $1.80 $2.06 $53,185.18
2021-10-01 $2.09 $2.23 $2.09 $2.21 $88,109.92
2021-09-30 $2.19 $2.29 $2.04 $2.09 $84,215.87
2021-09-29 $2.24 $2.29 $2.15 $2.19 $62,773.72
2021-09-28 $2.24 $2.25 $2.03 $2.24 $76,330.13
2021-09-27 $2.28 $2.29 $2.08 $2.24 $72,559.83
2021-09-26 $2.24 $2.32 $2.17 $2.28 $58,565.93
2021-09-25 $2.23 $2.30 $2.21 $2.24 $26,524.18
2021-09-24 $2.21 $2.26 $2.06 $2.23 $32,884.99
2021-09-23 $2.32 $2.39 $2.12 $2.21 $3,357.19
2021-09-22 $2.00 $2.36 $1.99 $2.32 $2,776.83
2021-09-21 $2.25 $2.39 $1.98 $1.99 $2,240.89
2021-09-20 $2.21 $2.36 $2.08 $2.25 $3,490.81
2021-09-19 $2.27 $2.41 $2.12 $2.21 $3,382.76
2021-09-18 $2.29 $2.51 $2.19 $2.27 $4,004.73
2021-09-17 $2.32 $2.46 $2.13 $2.29 $4,608.13
2021-09-16 $2.46 $2.61 $2.20 $2.32 $5,087.50
2021-09-15 $2.55 $2.63 $2.13 $2.46 $7,394.98
2021-09-14 $2.46 $2.63 $2.43 $2.54 $9,570.32
2021-09-13 $2.81 $2.84 $2.35 $2.46 $14,117.81
2021-09-12 $2.84 $3.09 $2.81 $2.81 $20,525.87
2021-09-11 $2.85 $2.99 $2.78 $2.84 $6,143.98
2021-09-10 $2.89 $2.98 $2.78 $2.85 $46,860.27
2021-09-09 $2.96 $2.99 $2.82 $2.89 $34,233.37
2021-09-08 $2.97 $3.18 $2.77 $2.96 $62,895.04
2021-09-07 $2.86 $3.20 $2.69 $2.97 $204,239.33
2021-09-06 $2.79 $2.90 $2.78 $2.86 $48,012.27
2021-09-05 $2.78 $2.84 $2.75 $2.79 $30,487.65