Crypto Rate Dashboard
OpenBlox Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-07 |
$0.0001594 |
$0.0001716 |
$0.0001502 |
$0.0001671 |
$8,086.09 |
| 2024-02-06 |
$0.0001715 |
$0.0001718 |
$0.0001562 |
$0.0001596 |
$7,498.49 |
| 2024-02-05 |
$0.0001857 |
$0.000186 |
$0.00017 |
$0.0001717 |
$7,382.09 |
| 2024-02-04 |
$0.000172 |
$0.0001877 |
$0.0001709 |
$0.0001857 |
$4,220.01 |
| 2024-02-03 |
$0.0001795 |
$0.0001824 |
$0.0001707 |
$0.0001719 |
$3,744.41 |
| 2024-02-02 |
$0.0001881 |
$0.00019 |
$0.000176 |
$0.0001795 |
$2,502.99 |
| 2024-02-01 |
$0.00019 |
$0.0002073 |
$0.0001799 |
$0.0001881 |
$11,035.75 |
| 2024-01-31 |
$0.000201 |
$0.0002025 |
$0.0001872 |
$0.0001903 |
$3,723.74 |
| 2024-01-30 |
$0.0001968 |
$0.0002163 |
$0.0001853 |
$0.0002026 |
$8,665.90 |
| 2024-01-29 |
$0.000197 |
$0.0002054 |
$0.0001956 |
$0.0001994 |
$3,704.54 |
| 2024-01-28 |
$0.0002061 |
$0.0002094 |
$0.0001954 |
$0.000197 |
$4,604.18 |
| 2024-01-27 |
$0.0002157 |
$0.0002161 |
$0.0001952 |
$0.0002062 |
$8,964.84 |
| 2024-01-26 |
$0.0001934 |
$0.0002197 |
$0.0001922 |
$0.0002134 |
$15,633.16 |
| 2024-01-25 |
$0.0001871 |
$0.0001991 |
$0.0001798 |
$0.0001939 |
$7,083.44 |
| 2024-01-24 |
$0.0001794 |
$0.0001995 |
$0.0001745 |
$0.0001873 |
$9,154.34 |
| 2024-01-23 |
$0.0001881 |
$0.0001925 |
$0.0001743 |
$0.0001794 |
$6,247.06 |
| 2024-01-22 |
$0.0002096 |
$0.0002096 |
$0.0001771 |
$0.000188 |
$15,639.61 |
| 2024-01-21 |
$0.0002077 |
$0.0002278 |
$0.0002025 |
$0.0002095 |
$9,944.72 |
| 2024-01-20 |
$0.0001905 |
$0.0002428 |
$0.0001905 |
$0.0002071 |
$49,688.87 |
| 2024-01-19 |
$0.0002008 |
$0.0002084 |
$0.00018 |
$0.0001872 |
$8,889.57 |
| 2024-01-18 |
$0.0001988 |
$0.0002008 |
$0.0001865 |
$0.0002007 |
$5,905.71 |
| 2024-01-17 |
$0.0001965 |
$0.0002086 |
$0.0001936 |
$0.0001968 |
$5,798.25 |
| 2024-01-16 |
$0.0001828 |
$0.0001967 |
$0.0001816 |
$0.0001967 |
$8,338.21 |
| 2024-01-15 |
$0.0001944 |
$0.0001963 |
$0.0001814 |
$0.0001823 |
$7,894.76 |
| 2024-01-14 |
$0.0001914 |
$0.0001987 |
$0.0001801 |
$0.0001944 |
$7,049.99 |
| 2024-01-13 |
$0.0001859 |
$0.0002093 |
$0.0001809 |
$0.0001914 |
$8,391.10 |
| 2024-01-12 |
$0.0002064 |
$0.0002123 |
$0.000181 |
$0.0001859 |
$9,093.35 |
| 2024-01-11 |
$0.000211 |
$0.0002349 |
$0.0002033 |
$0.0002064 |
$15,725.64 |
| 2024-01-10 |
$0.0001957 |
$0.0002139 |
$0.0001821 |
$0.0002107 |
$10,779.07 |
| 2024-01-09 |
$0.0002329 |
$0.000236 |
$0.0001827 |
$0.0001947 |
$21,684.13 |
Share this link via
Or copy link
