OBX Historical USD Price
Daily close · Apr 30, 2024 → Apr 29, 2025Daily price history
Mar 31, 2025 → Apr 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-29 | $0.00000343 | $0.00000346 | $0.00000336 | $0.00000342 | $13.38 |
| 2025-04-28 | $0.00000312 | $0.00000374 | $0.00000307 | $0.00000342 | $224.80 |
| 2025-04-27 | $0.00000394 | $0.000004 | $0.0000031 | $0.00000311 | $123.41 |
| 2025-04-26 | $0.0000037 | $0.00000399 | $0.0000037 | $0.00000393 | $39.40 |
| 2025-04-25 | $0.00000306 | $0.00000525 | $0.00000291 | $0.0000037 | $2,743.01 |
| 2025-04-24 | $0.00000923 | $0.00000923 | $0.00000923 | $0.00000923 | $49,424.52 |
| 2025-04-23 | $0.00000923 | $0.00000923 | $0.00000923 | $0.00000923 | $49,424.54 |
| 2025-04-22 | $0.00000923 | $0.00000923 | $0.00000923 | $0.00000923 | $49,273.58 |
| 2025-04-21 | $0.00000923 | $0.00000923 | $0.00000923 | $0.00000923 | $49,236.42 |
| 2025-04-20 | $0.00000923 | $0.00000923 | $0.00000923 | $0.00000923 | $50,432.40 |
| 2025-04-19 | $0.00000706 | $0.00000931 | $0.00000706 | $0.00000923 | $52,447.24 |
| 2025-04-18 | $0.00000756 | $0.00000854 | $0.00000651 | $0.00000706 | $0.00 |
| 2025-04-17 | $0.00000877 | $0.00001022 | $0.00000857 | $0.00000931 | $52,114.19 |
| 2025-04-16 | $0.00001041 | $0.00001101 | $0.00000847 | $0.00000877 | $62,378.73 |
| 2025-04-15 | $0.00000736 | $0.00001439 | $0.00000672 | $0.00001026 | $114,773.72 |
| 2025-04-14 | $0.00000838 | $0.0000097 | $0.00000725 | $0.00000736 | $10,813.30 |
| 2025-04-13 | $0.00001055 | $0.0000116 | $0.00000819 | $0.00000834 | $13,587.64 |
| 2025-04-12 | $0.00001281 | $0.00001315 | $0.00001034 | $0.00001055 | $25,974.33 |
| 2025-04-11 | $0.00002265 | $0.00002847 | $0.00001175 | $0.0000128 | $124,945.30 |
| 2025-04-10 | $0.00003084 | $0.00003091 | $0.00002167 | $0.00002265 | $131,428.12 |
| 2025-04-09 | $0.00002946 | $0.00003423 | $0.00002866 | $0.0000308 | $137,957.43 |
| 2025-04-08 | $0.00003326 | $0.00003444 | $0.00002846 | $0.00002935 | $53,272.94 |
| 2025-04-07 | $0.00003544 | $0.00004081 | $0.00002902 | $0.00003324 | $90,513.54 |
| 2025-04-06 | $0.0000413 | $0.00004169 | $0.00003503 | $0.00003542 | $22,891.47 |
| 2025-04-05 | $0.00003903 | $0.00004457 | $0.00003852 | $0.00004124 | $60,671.56 |
| 2025-04-04 | $0.00003627 | $0.0000473 | $0.00003594 | $0.00003906 | $118,857.49 |
| 2025-04-03 | $0.00003319 | $0.00004287 | $0.00003262 | $0.00003627 | $45,455.32 |
| 2025-04-02 | $0.00003508 | $0.00003521 | $0.00003288 | $0.0000329 | $22,502.18 |
| 2025-04-01 | $0.00003508 | $0.00003601 | $0.00003453 | $0.00003513 | $26,776.75 |
| 2025-03-31 | $0.00003494 | $0.00003567 | $0.0000342 | $0.00003505 | $22,153.50 |