EDEN Historical USD Price
Daily close · Sep 30, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.06282446 | $0.0644036 | $0.06218248 | $0.0629326 | $3.49M |
| 2026-09-24 | $0.06034964 | $0.06484942 | $0.05943568 | $0.06286759 | $6.84M |
| 2026-09-23 | $0.06300255 | $0.06443201 | $0.05730799 | $0.06019689 | $4.97M |
| 2026-09-22 | $0.05998512 | $0.06301502 | $0.05927765 | $0.06300113 | $5.20M |
| 2026-09-21 | $0.05377018 | $0.06061627 | $0.05337672 | $0.06011935 | $5.88M |
| 2026-09-20 | $0.05236952 | $0.05367573 | $0.04995515 | $0.05357297 | $3.26M |
| 2026-09-19 | $0.05379903 | $0.05429987 | $0.05154812 | $0.05243846 | $3.44M |
| 2026-09-18 | $0.05007696 | $0.05407214 | $0.04986642 | $0.05337601 | $5.98M |
| 2026-09-17 | $0.04632073 | $0.05461281 | $0.04599046 | $0.05008658 | $13.66M |
| 2026-09-16 | $0.04598077 | $0.0466574 | $0.04501552 | $0.04635125 | $1.61M |
| 2026-09-15 | $0.04752442 | $0.04804179 | $0.04527121 | $0.0459662 | $2.35M |
| 2026-09-14 | $0.04781762 | $0.04884335 | $0.04707507 | $0.0475822 | $1.76M |
| 2026-09-13 | $0.04936719 | $0.04951944 | $0.04690702 | $0.047663 | $1.61M |
| 2026-09-12 | $0.0503215 | $0.05094787 | $0.04919006 | $0.04939781 | $1.36M |
| 2026-09-11 | $0.04939942 | $0.05065757 | $0.0481557 | $0.05065757 | $2.14M |
| 2026-09-10 | $0.05104202 | $0.05194905 | $0.04881353 | $0.04925818 | $2.55M |
| 2026-09-09 | $0.05307687 | $0.05600149 | $0.04938279 | $0.05092751 | $3.59M |
| 2026-09-08 | $0.05517623 | $0.0554007 | $0.05274552 | $0.05282005 | $2.04M |
| 2026-09-07 | $0.05689775 | $0.05733488 | $0.0549979 | $0.05505053 | $2.23M |
| 2026-09-06 | $0.05656679 | $0.05795509 | $0.05502614 | $0.05678209 | $2.60M |
| 2026-09-05 | $0.05808433 | $0.05811525 | $0.05436111 | $0.05650185 | $4.04M |
| 2026-09-04 | $0.06154622 | $0.06339354 | $0.05749199 | $0.05750399 | $4.81M |
| 2026-09-03 | $0.058571 | $0.06224887 | $0.05739967 | $0.0611632 | $5.33M |
| 2026-09-02 | $0.05871181 | $0.06249853 | $0.05593772 | $0.05840483 | $5.65M |
| 2026-09-01 | $0.05929208 | $0.06066653 | $0.05698353 | $0.0581821 | $4.07M |
| 2026-08-31 | $0.06014813 | $0.06401742 | $0.05636273 | $0.05881571 | $4.73M |
| 2026-08-30 | $0.06500765 | $0.065395 | $0.05904724 | $0.05954267 | $6.41M |
| 2026-08-29 | $0.06787004 | $0.07287438 | $0.06408485 | $0.06470979 | $11.28M |
| 2026-08-28 | $0.06116932 | $0.07585611 | $0.06116932 | $0.06756777 | $36.61M |
| 2026-08-27 | $0.065984 | $0.06643686 | $0.05792185 | $0.06031949 | $16.79M |